PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:56 | 33 | 7,694 |
20:26:20 | 200 | 7,750 |
20:25:30 | 346 | 7,748 |
20:00:27 | 1,30 Tsd. | 7,726 |
20:00:03 | 5 | 7,700 |
20:00:02 | 120 | 7,698 |
19:22:44 | 36 | 7,698 |
15:50:49 | 1,29 Tsd. | 7,682 |
15:13:16 | 90 | 7,696 |
14:44:32 | 30 | 7,594 |
13:58:06 | 500 | 7,688 |
13:04:02 | 220 | 7,660 |
13:01:39 | 392 | 7,658 |
13:01:29 | 392 | 7,658 |
11:07:23 | 250 | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:40 | 50 | 7,652 |
09:00:44 | 60 | 7,650 |
09:00:40 | 7 | 7,648 |
09:00:13 | 393 | 7,648 |
08:11:02 | 1,61 Tsd. | 7,572 |
08:10:07 | 393 | 7,642 |
08:03:18 | 500 | 7,650 |
17.09.24 19:28:54 | 6 | 7,652 |
17.09.24 18:27:55 | 105 | 7,652 |
17.09.24 17:00:02 | 7 | 7,652 |
17.09.24 16:45:09 | 70 | 7,748 |
17.09.24 16:39:19 | 150 | 7,748 |
17.09.24 13:46:44 | 500 | 7,652 |
17.09.24 12:27:33 | 198 | 7,652 |
17.09.24 12:27:11 | 1,30 Tsd. | 7,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:15 | 100 | 7,748 |
17.09.24 10:28:27 | 1 | 7,654 |
17.09.24 09:42:51 | 25 | 7,748 |
17.09.24 09:30:16 | 1 | 7,652 |
17.09.24 09:08:51 | 268 | 7,748 |
17.09.24 08:52:40 | 13 | 7,748 |
16.09.24 20:58:11 | 1 | 7,680 |
16.09.24 20:39:00 | 20 | 7,680 |
16.09.24 20:38:20 | 391 | 7,678 |
16.09.24 19:33:44 | 12 | 7,678 |
16.09.24 15:48:42 | 2 | 7,652 |
16.09.24 15:44:07 | 20 | 7,652 |
16.09.24 15:39:05 | 167 | 7,772 |
16.09.24 15:38:00 | 6 | 7,776 |
16.09.24 15:07:53 | 55 | 7,662 |