PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:47 | 500 | 7,848 |
11.09.24 18:34:55 | 550 | 7,848 |
11.09.24 17:48:46 | 250 | 7,782 |
11.09.24 16:44:09 | 493 | 7,832 |
11.09.24 16:43:40 | 740 | 7,822 |
11.09.24 16:36:15 | 200 | 7,836 |
11.09.24 16:23:05 | 1,30 Tsd. | 7,780 |
11.09.24 16:22:56 | 1,30 Tsd. | 7,780 |
11.09.24 16:19:45 | 800 | 7,828 |
11.09.24 16:19:09 | 800 | 7,830 |
11.09.24 16:18:28 | 1,28 Tsd. | 7,848 |
11.09.24 16:17:47 | 1,60 Tsd. | 7,816 |
11.09.24 16:17:42 | 800 | 7,814 |
11.09.24 16:17:15 | 800 | 7,814 |
11.09.24 16:15:55 | 800 | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:42 | 15 | 7,672 |
11.09.24 16:15:27 | 1,28 Tsd. | 7,794 |
11.09.24 16:14:32 | 1,19 Tsd. | 7,758 |
11.09.24 15:38:40 | 1,80 Tsd. | 7,772 |
11.09.24 15:34:37 | 100 | 7,652 |
11.09.24 15:13:03 | 100 | 7,700 |
11.09.24 12:59:23 | 17 | 7,700 |
11.09.24 12:16:52 | 129 | 7,740 |
11.09.24 12:13:57 | 390 | 7,700 |
11.09.24 12:10:15 | 80 | 7,700 |
11.09.24 12:10:00 | 390 | 7,698 |
11.09.24 10:36:05 | 128 | 7,642 |
11.09.24 08:56:25 | 15 | 7,762 |
11.09.24 08:35:31 | 1,00 Tsd. | 7,714 |
11.09.24 08:35:31 | 1,30 Tsd. | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:16 | 123 | 7,680 |
10.09.24 20:51:45 | 1,30 Tsd. | 7,768 |
10.09.24 20:28:16 | 20 | 7,682 |
10.09.24 20:12:49 | 65 | 7,756 |
10.09.24 17:24:33 | 200 | 7,724 |
10.09.24 16:20:17 | 1,30 Tsd. | 7,678 |
10.09.24 15:54:12 | 5 | 7,650 |
10.09.24 15:54:12 | 393 | 7,648 |
10.09.24 15:24:12 | 100 | 7,764 |
10.09.24 14:31:34 | 10 | 7,620 |
10.09.24 14:13:48 | 400 | 7,730 |
10.09.24 13:32:50 | 1,29 Tsd. | 7,658 |
10.09.24 13:21:35 | 1,00 Tsd. | 7,650 |
10.09.24 13:21:35 | 1,00 Tsd. | 7,652 |
10.09.24 11:48:21 | 260 | 7,650 |