PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:46:23 | 300 | 9,892 |
16.12.24 20:36:47 | 50 | 9,918 |
16.12.24 19:58:20 | 200 | 9,918 |
16.12.24 19:49:51 | 20 | 9,918 |
16.12.24 19:42:02 | 250 | 9,892 |
16.12.24 19:31:11 | 200 | 9,918 |
16.12.24 19:24:38 | 10 | 9,918 |
16.12.24 19:03:48 | 20 | 9,892 |
16.12.24 18:29:35 | 245 | 9,892 |
16.12.24 18:29:23 | 10 | 9,918 |
16.12.24 18:14:24 | 180 | 9,918 |
16.12.24 18:00:15 | 300 | 9,918 |
16.12.24 17:55:19 | 200 | 9,918 |
16.12.24 17:52:54 | 300 | 9,892 |
16.12.24 17:36:02 | 100 | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:28:59 | 400 | 9,918 |
16.12.24 17:27:05 | 403 | 9,918 |
16.12.24 17:21:20 | 35 | 9,892 |
16.12.24 17:20:18 | 50 | 9,892 |
16.12.24 16:40:07 | 304 | 9,898 |
16.12.24 16:37:05 | 75 | 9,892 |
16.12.24 16:35:10 | 300 | 9,898 |
16.12.24 16:29:13 | 200 | 9,892 |
16.12.24 16:24:10 | 100 | 9,892 |
16.12.24 16:16:19 | 15 | 9,898 |
16.12.24 16:03:38 | 73 | 9,892 |
16.12.24 15:59:28 | 140 | 9,898 |
16.12.24 15:47:00 | 42 | 9,898 |
16.12.24 15:39:15 | 25 | 9,898 |
16.12.24 15:21:47 | 107 | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:05:13 | 180 | 9,934 |
16.12.24 14:33:12 | 110 | 9,880 |
16.12.24 14:01:25 | 3 | 9,880 |
16.12.24 13:47:23 | 500 | 9,880 |
16.12.24 13:39:54 | 100 | 9,972 |
16.12.24 13:18:11 | 300 | 9,972 |
16.12.24 13:13:33 | 55 | 9,988 |
16.12.24 13:10:03 | 989 | 9,880 |
16.12.24 13:09:57 | 989 | 9,878 |
16.12.24 13:04:14 | 989 | 9,878 |
16.12.24 12:53:07 | 1,20 Tsd. | 9,880 |
16.12.24 12:52:53 | 1,01 Tsd. | 9,882 |
16.12.24 12:50:59 | 350 | 9,908 |
16.12.24 12:50:46 | 350 | 9,906 |
16.12.24 12:50:40 | 615 | 9,880 |