PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:55 | 475 | 7,800 |
05.09.24 14:23:55 | 475 | 7,798 |
05.09.24 14:23:41 | 700 | 7,782 |
05.09.24 14:22:05 | 1,29 Tsd. | 7,782 |
05.09.24 14:20:54 | 1,67 Tsd. | 7,778 |
05.09.24 12:36:38 | 168 | 7,768 |
05.09.24 12:35:49 | 387 | 7,768 |
05.09.24 12:31:24 | 460 | 7,692 |
05.09.24 12:07:47 | 16 | 7,768 |
05.09.24 11:58:45 | 75 | 7,690 |
05.09.24 11:29:58 | 150 | 7,720 |
05.09.24 11:14:03 | 60 | 7,768 |
05.09.24 09:29:58 | 700 | 7,742 |
05.09.24 09:13:21 | 500 | 7,700 |
04.09.24 19:55:13 | 250 | 7,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:09 | 1,30 Tsd. | 7,666 |
04.09.24 16:24:23 | 1,50 Tsd. | 7,600 |
04.09.24 16:00:33 | 1,50 Tsd. | 7,662 |
04.09.24 15:45:46 | 1,50 Tsd. | 7,662 |
04.09.24 15:39:35 | 500 | 7,628 |
04.09.24 15:39:15 | 1,50 Tsd. | 7,628 |
04.09.24 15:38:18 | 1,14 Tsd. | 7,630 |
04.09.24 15:38:07 | 1,50 Tsd. | 7,628 |
04.09.24 15:35:11 | 1,78 Tsd. | 7,598 |
04.09.24 15:35:06 | 891 | 7,600 |
04.09.24 15:34:37 | 891 | 7,598 |
04.09.24 15:24:08 | 1,50 Tsd. | 7,594 |
04.09.24 15:09:36 | 5 | 7,522 |
04.09.24 15:01:14 | 110 | 7,594 |
04.09.24 14:12:51 | 554 | 7,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:43 | 1,50 Tsd. | 7,536 |
04.09.24 12:30:33 | 858 | 7,618 |
04.09.24 12:30:24 | 858 | 7,620 |
04.09.24 11:57:22 | 550 | 7,620 |
04.09.24 11:50:59 | 858 | 7,620 |
04.09.24 11:50:41 | 858 | 7,618 |
04.09.24 11:28:33 | 400 | 7,618 |
04.09.24 10:54:58 | 200 | 7,548 |
04.09.24 10:46:07 | 200 | 7,534 |
04.09.24 09:12:29 | 735 | 7,504 |
04.09.24 09:12:29 | 30 | 7,504 |
04.09.24 08:09:58 | 150 | 7,620 |
04.09.24 08:09:55 | 394 | 7,622 |
04.09.24 08:09:46 | 394 | 7,622 |
04.09.24 08:08:54 | 394 | 7,622 |