PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:31 | 60 | 7,782 |
16.09.24 14:01:25 | 3 | 7,684 |
16.09.24 13:19:56 | 33 | 7,796 |
16.09.24 13:15:06 | 150 | 7,676 |
16.09.24 13:12:07 | 3,52 Tsd. | 7,750 |
16.09.24 12:53:19 | 2,00 Tsd. | 7,752 |
16.09.24 12:52:49 | 1,28 Tsd. | 7,742 |
16.09.24 11:03:45 | 13 | 7,636 |
16.09.24 11:00:41 | 1 | 7,634 |
16.09.24 11:00:25 | 2 | 7,634 |
16.09.24 10:14:53 | 1 | 7,764 |
16.09.24 09:47:06 | 120 | 7,688 |
16.09.24 09:39:05 | 1,30 Tsd. | 7,700 |
16.09.24 09:34:23 | 35 | 7,824 |
16.09.24 09:30:31 | 20 | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:24 | 80 | 7,824 |
16.09.24 08:00:10 | 315 | 7,684 |
13.09.24 19:16:13 | 100 | 7,710 |
13.09.24 19:15:11 | 390 | 7,712 |
13.09.24 14:01:11 | 125 | 7,742 |
13.09.24 13:21:18 | 2 | 7,742 |
13.09.24 12:13:42 | 415 | 7,742 |
13.09.24 09:55:17 | 400 | 7,798 |
13.09.24 09:52:35 | 400 | 7,798 |
13.09.24 09:46:38 | 200 | 7,742 |
13.09.24 08:00:00 | 284 | 7,750 |
12.09.24 20:12:08 | 12 | 7,846 |
12.09.24 19:37:35 | 180 | 7,850 |
12.09.24 19:20:49 | 638 | 7,774 |
12.09.24 16:40:31 | 26 | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:14 | 1,30 Tsd. | 7,770 |
12.09.24 15:50:45 | 7 | 7,740 |
12.09.24 14:07:56 | 340 | 7,770 |
12.09.24 13:55:44 | 130 | 7,848 |
12.09.24 11:32:47 | 1,00 Tsd. | 7,848 |
12.09.24 11:29:47 | 150 | 7,848 |
12.09.24 11:25:30 | 70 | 7,848 |
12.09.24 11:06:34 | 100 | 7,848 |
12.09.24 10:38:57 | 400 | 7,848 |
12.09.24 09:23:38 | 1,00 Tsd. | 7,848 |
12.09.24 08:48:45 | 10 | 7,742 |
12.09.24 08:00:00 | 75 | 7,736 |
11.09.24 21:58:29 | 86 | 7,850 |
11.09.24 21:51:05 | 1,28 Tsd. | 7,842 |
11.09.24 20:29:26 | 50 | 7,832 |