PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:19:26 | 1,00 Tsd. | 9,450 |
19.12.24 13:19:22 | 850 | 9,430 |
19.12.24 13:19:11 | 2,00 Tsd. | 9,400 |
19.12.24 13:19:02 | 1,60 Tsd. | 9,352 |
19.12.24 13:19:01 | 350 | 9,352 |
19.12.24 13:18:42 | 1,30 Tsd. | 9,474 |
19.12.24 13:18:33 | 150 | 9,476 |
19.12.24 12:52:27 | 700 | 9,486 |
19.12.24 11:32:22 | 5 | 9,476 |
19.12.24 11:30:30 | 48 | 9,598 |
19.12.24 10:49:47 | 1,05 Tsd. | 9,476 |
19.12.24 10:47:46 | 160 | 9,476 |
19.12.24 10:31:08 | 70 | 9,474 |
19.12.24 10:31:08 | 1,78 Tsd. | 9,474 |
19.12.24 10:30:58 | 316 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:08:02 | 500 | 9,600 |
19.12.24 10:07:55 | 500 | 9,602 |
19.12.24 10:06:13 | 500 | 9,602 |
19.12.24 09:38:36 | 675 | 9,602 |
19.12.24 08:51:25 | 500 | 9,506 |
18.12.24 21:50:06 | 75 | 9,722 |
18.12.24 20:23:52 | 15 | 9,824 |
18.12.24 20:10:24 | 120 | 9,702 |
18.12.24 19:22:40 | 20 | 9,790 |
18.12.24 18:14:27 | 51 | 9,898 |
18.12.24 17:22:55 | 150 | 9,756 |
18.12.24 14:56:44 | 24 | 9,870 |
18.12.24 14:55:30 | 300 | 9,868 |
18.12.24 14:49:43 | 470 | 9,750 |
18.12.24 13:47:18 | 250 | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:01:12 | 2 | 9,896 |
18.12.24 12:23:41 | 900 | 9,898 |
18.12.24 12:22:54 | 500 | 9,798 |
18.12.24 10:48:25 | 500 | 9,708 |
18.12.24 09:39:54 | 620 | 9,716 |
18.12.24 09:30:12 | 250 | 9,718 |
18.12.24 09:30:12 | 1 | 9,718 |
18.12.24 09:26:19 | 102 | 9,862 |
18.12.24 08:53:05 | 970 | 9,762 |
18.12.24 08:15:27 | 7 | 9,760 |
17.12.24 20:18:18 | 580 | 9,900 |
17.12.24 20:18:09 | 580 | 9,898 |
17.12.24 20:17:50 | 580 | 9,898 |
17.12.24 19:40:10 | 405 | 9,898 |
17.12.24 19:17:36 | 2,30 Tsd. | 9,870 |