PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:14 | 393 | 7,648 |
10.09.24 11:23:22 | 610 | 7,650 |
10.09.24 11:23:10 | 610 | 7,648 |
10.09.24 11:22:33 | 610 | 7,648 |
10.09.24 11:00:31 | 1,25 Tsd. | 7,616 |
10.09.24 10:56:42 | 610 | 7,648 |
10.09.24 10:09:39 | 1,31 Tsd. | 7,632 |
10.09.24 08:25:34 | 377 | 7,700 |
10.09.24 08:25:34 | 390 | 7,702 |
10.09.24 08:00:00 | 120 | 7,726 |
09.09.24 21:20:13 | 52 | 7,798 |
09.09.24 20:34:19 | 10 | 7,798 |
09.09.24 19:31:37 | 500 | 7,798 |
09.09.24 19:19:29 | 259 | 7,770 |
09.09.24 19:19:27 | 200 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:39 | 260 | 7,798 |
09.09.24 17:18:41 | 150 | 7,796 |
09.09.24 16:23:31 | 50 | 7,710 |
09.09.24 16:21:04 | 280 | 7,790 |
09.09.24 16:20:50 | 386 | 7,788 |
09.09.24 16:20:45 | 386 | 7,788 |
09.09.24 16:20:41 | 386 | 7,788 |
09.09.24 15:48:55 | 1 | 7,696 |
09.09.24 15:38:58 | 71 | 7,770 |
09.09.24 15:36:12 | 2,50 Tsd. | 7,710 |
09.09.24 15:35:41 | 1,28 Tsd. | 7,708 |
09.09.24 15:06:28 | 1,28 Tsd. | 7,708 |
09.09.24 13:42:48 | 200 | 7,706 |
09.09.24 12:50:20 | 4,40 Tsd. | 7,760 |
09.09.24 12:49:54 | 1,28 Tsd. | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:13 | 1,10 Tsd. | 7,714 |
09.09.24 12:34:54 | 350 | 7,720 |
09.09.24 12:27:06 | 722 | 7,758 |
09.09.24 12:25:59 | 1,28 Tsd. | 7,758 |
09.09.24 11:54:56 | 200 | 7,778 |
09.09.24 11:41:53 | 1 | 7,712 |
09.09.24 10:02:02 | 10 | 7,716 |
09.09.24 09:30:23 | 2 | 7,798 |
09.09.24 09:30:18 | 16 | 7,798 |
06.09.24 21:46:56 | 60 | 7,532 |
06.09.24 19:01:05 | 42 | 7,540 |
06.09.24 18:20:59 | 150 | 7,564 |
06.09.24 17:30:38 | 183 | 7,570 |
06.09.24 17:29:58 | 1,32 Tsd. | 7,548 |
06.09.24 15:32:56 | 110 | 7,778 |