PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:07:18 | 394 | 7,622 |
04.09.24 08:03:17 | 360 | 7,622 |
04.09.24 08:00:00 | 79 | 7,710 |
03.09.24 21:29:32 | 1,50 Tsd. | 7,690 |
03.09.24 19:38:14 | 35 | 7,736 |
03.09.24 19:33:43 | 1,29 Tsd. | 7,730 |
03.09.24 19:33:24 | 1,29 Tsd. | 7,732 |
03.09.24 19:33:13 | 1,29 Tsd. | 7,732 |
03.09.24 19:11:47 | 950 | 7,742 |
03.09.24 18:14:02 | 135 | 7,720 |
03.09.24 18:14:00 | 15 | 7,730 |
03.09.24 18:13:49 | 300 | 7,732 |
03.09.24 17:57:58 | 50 | 7,722 |
03.09.24 17:52:57 | 570 | 7,692 |
03.09.24 16:45:46 | 1,50 Tsd. | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:40 | 200 | 7,750 |
03.09.24 15:53:59 | 25 | 7,750 |
03.09.24 15:53:46 | 300 | 7,752 |
03.09.24 15:53:38 | 300 | 7,752 |
03.09.24 15:53:30 | 300 | 7,752 |
03.09.24 15:32:24 | 1,50 Tsd. | 7,706 |
03.09.24 15:32:14 | 65 | 7,710 |
03.09.24 15:06:44 | 2 | 7,788 |
03.09.24 15:04:08 | 50 | 7,716 |
03.09.24 14:25:31 | 25 | 7,728 |
03.09.24 14:07:55 | 330 | 7,738 |
03.09.24 12:48:28 | 419 | 7,716 |
03.09.24 12:45:38 | 70 | 7,720 |
03.09.24 12:36:02 | 1 | 7,790 |
03.09.24 12:35:53 | 1,50 Tsd. | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:33:36 | 78 | 7,770 |
03.09.24 12:33:23 | 300 | 7,768 |
03.09.24 12:21:40 | 1,13 Tsd. | 7,768 |
03.09.24 12:21:29 | 300 | 7,768 |
03.09.24 12:19:06 | 1,30 Tsd. | 7,692 |
03.09.24 11:00:14 | 2,21 Tsd. | 7,690 |
03.09.24 10:24:04 | 650 | 7,750 |
03.09.24 09:30:19 | 1 | 7,634 |
03.09.24 09:11:55 | 259 | 7,636 |
03.09.24 08:00:00 | 260 | 7,748 |
02.09.24 21:46:47 | 60 | 7,622 |
02.09.24 19:44:10 | 74 | 7,612 |
02.09.24 17:21:50 | 40 | 7,612 |
02.09.24 15:54:47 | 4 | 7,674 |
02.09.24 15:39:41 | 500 | 7,612 |