BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:01:28 | 62 | 17,800 |
27.05.25 15:01:28 | 500 | 17,600 |
27.05.25 15:01:11 | 1,00 Tsd. | 17,600 |
27.05.25 15:00:56 | 290 | 17,500 |
27.05.25 15:00:56 | 493 | 17,600 |
27.05.25 14:58:16 | 490 | 18,100 |
27.05.25 14:45:46 | 8 | 17,800 |
27.05.25 14:45:00 | 290 | 17,700 |
27.05.25 11:29:59 | 513 | 17,500 |
27.05.25 11:29:49 | 184 | 17,400 |
27.05.25 10:57:01 | 316 | 17,400 |
27.05.25 10:56:43 | 500 | 17,400 |
27.05.25 10:56:21 | 500 | 17,400 |
27.05.25 10:54:42 | 1,09 Tsd. | 17,400 |
26.05.25 17:36:03 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:12:35 | 81 | 17,100 |
26.05.25 16:01:44 | 200 | 17,400 |
26.05.25 13:17:19 | 28 | 17,300 |
26.05.25 11:39:36 | 500 | 17,400 |
26.05.25 11:21:41 | 10 | 17,700 |
26.05.25 11:21:05 | 500 | 17,500 |
26.05.25 10:29:47 | 413 | 17,500 |
26.05.25 10:29:47 | 6 | 17,500 |
26.05.25 10:09:47 | 101 | 17,500 |
26.05.25 09:49:48 | 72 | 17,400 |
26.05.25 09:49:48 | 214 | 17,400 |
26.05.25 09:38:15 | 529 | 17,500 |
26.05.25 09:02:13 | 200 | 17,200 |
23.05.25 17:36:16 | 0 | 17,300 |
23.05.25 16:29:42 | 42 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:42 | 137 | 17,300 |
22.05.25 17:36:16 | 0 | 17,200 |
22.05.25 15:24:17 | 101 | 17,300 |
22.05.25 10:33:43 | 100 | 17,300 |
22.05.25 09:02:15 | 70 | 17,100 |
21.05.25 17:36:13 | 0 | 17,200 |
21.05.25 15:46:29 | 12 | 17,300 |
20.05.25 17:36:27 | 0 | 17,200 |
20.05.25 17:29:26 | 200 | 17,200 |
20.05.25 16:51:22 | 1,00 Tsd. | 17,400 |
20.05.25 13:17:34 | 14 | 17,400 |
19.05.25 17:36:09 | 0 | 17,500 |
19.05.25 12:17:41 | 112 | 17,300 |
19.05.25 09:02:05 | 110 | 17,500 |
16.05.25 17:36:26 | 0 | 17,500 |