BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:27 | 0 | 17,300 |
15.10.24 09:02:16 | 1 | 17,400 |
14.10.24 17:36:15 | 0 | 17,300 |
14.10.24 09:02:11 | 1 | 17,200 |
11.10.24 17:36:16 | 0 | 17,300 |
11.10.24 17:28:27 | 296 | 17,400 |
11.10.24 17:25:43 | 124 | 17,400 |
11.10.24 10:56:19 | 210 | 17,500 |
11.10.24 10:56:19 | 296 | 17,400 |
11.10.24 09:12:34 | 1,00 Tsd. | 17,400 |
10.10.24 17:36:25 | 0 | 17,400 |
09.10.24 17:36:16 | 0 | 17,400 |
09.10.24 15:41:10 | 28 | 17,500 |
09.10.24 15:41:10 | 257 | 17,400 |
09.10.24 12:46:58 | 922 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:29:19 | 974 | 17,400 |
09.10.24 12:15:34 | 25 | 17,400 |
09.10.24 11:04:17 | 296 | 17,200 |
09.10.24 09:42:45 | 592 | 17,200 |
08.10.24 17:36:07 | 0 | 17,100 |
08.10.24 16:11:14 | 296 | 17,200 |
08.10.24 16:10:44 | 229 | 17,300 |
08.10.24 09:04:23 | 226 | 17,400 |
07.10.24 17:36:26 | 0 | 16,900 |
07.10.24 09:02:17 | 1 | 17,000 |
Keine Daten verfügbar