NOVOZYMES AS NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:47 | - | 50,400 |
| 17:16:31 | - | 50,400 |
| 17:15:41 | - | 50,440 |
| 17:14:41 | - | 50,460 |
| 17:14:33 | - | 50,420 |
| 17:12:41 | - | 50,420 |
| 17:12:11 | - | 50,420 |
| 17:11:34 | - | 50,420 |
| 17:11:03 | - | 50,440 |
| 17:10:42 | - | 50,520 |
| 17:10:23 | - | 50,420 |
| 17:10:00 | - | 50,440 |
| 17:09:55 | - | 50,540 |
| 17:08:34 | - | 50,520 |
| 17:07:56 | - | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:18 | - | 50,540 |
| 17:05:43 | - | 50,480 |
| 17:05:34 | - | 50,500 |
| 17:04:47 | - | 50,460 |
| 17:01:50 | - | 50,480 |
| 17:01:34 | - | 50,540 |
| 17:00:43 | - | 50,500 |
| 16:56:00 | - | 50,120 |
| 16:54:42 | - | 50,580 |
| 16:54:34 | - | 50,600 |
| 16:54:06 | - | 50,580 |
| 16:53:21 | - | 50,580 |
| 16:52:44 | - | 50,520 |
| 16:52:13 | - | 50,520 |
| 16:52:08 | - | 50,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:38 | - | 50,520 |
| 16:51:27 | - | 50,560 |
| 16:50:47 | - | 50,580 |
| 16:49:50 | - | 50,600 |
| 16:48:56 | - | 50,580 |
| 16:47:57 | - | 50,560 |
| 16:47:50 | - | 50,540 |
| 16:46:58 | - | 50,540 |
| 16:46:33 | - | 50,540 |
| 16:46:16 | - | 50,560 |
| 16:46:16 | - | 50,560 |
| 16:46:16 | - | 50,560 |
| 16:45:44 | - | 50,540 |
| 16:45:10 | - | 50,500 |
| 16:44:43 | - | 50,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login