NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 3 | 52,6400 |
03.10.25 19:49:56 | 0 | 52,0800 |
03.10.25 08:04:22 | 0 | 51,9200 |
02.10.25 21:49:50 | 0 | 51,9000 |
02.10.25 09:39:45 | 198 | 52,8600 |
02.10.25 08:09:40 | 0 | 52,6200 |
01.10.25 21:49:52 | 0 | 52,5200 |
01.10.25 08:03:50 | 0 | 51,6600 |
30.09.25 21:48:16 | 0 | 51,7800 |
30.09.25 08:05:39 | 0 | 50,8400 |
29.09.25 21:49:01 | 0 | 50,9200 |
29.09.25 08:05:30 | 0 | 50,4800 |
26.09.25 21:47:24 | 0 | 50,2800 |
26.09.25 12:09:14 | 500 | 50,6600 |
26.09.25 09:43:41 | 396 | 50,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:03:12 | 0 | 51,0600 |
25.09.25 21:45:54 | 0 | 51,0200 |
25.09.25 17:01:35 | 100 | 51,0000 |
25.09.25 17:01:31 | 70 | 51,0200 |
25.09.25 08:12:39 | 0 | 51,2400 |
24.09.25 08:06:13 | 40 | 51,3400 |
24.09.25 08:02:46 | 0 | 50,7400 |
23.09.25 21:38:35 | 0 | 50,6600 |
23.09.25 08:06:24 | 0 | 51,0000 |
22.09.25 21:44:21 | 0 | 51,0000 |
22.09.25 12:34:33 | 140 | 51,9200 |
22.09.25 08:14:18 | 500 | 52,5000 |
22.09.25 08:02:08 | 0 | 52,5000 |
19.09.25 21:38:54 | 0 | 52,5000 |
19.09.25 19:54:35 | 10 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:02:01 | 0 | 52,7800 |
18.09.25 21:27:22 | 0 | 52,7600 |
18.09.25 10:50:35 | 145 | 53,3200 |
18.09.25 08:03:23 | 0 | 53,0200 |
17.09.25 13:54:26 | 50 | 52,9000 |
17.09.25 08:02:08 | 0 | 53,0600 |
16.09.25 21:49:51 | 0 | 53,0200 |
16.09.25 08:01:11 | 0 | 53,9600 |
15.09.25 21:48:50 | 0 | 53,8400 |
15.09.25 08:04:52 | 0 | 53,5400 |
12.09.25 21:40:27 | 0 | 53,5400 |
12.09.25 08:00:27 | 100 | 54,3400 |
11.09.25 21:20:55 | 0 | 53,5600 |
11.09.25 11:50:36 | 6 | 53,6600 |
11.09.25 08:06:48 | 0 | 53,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login