NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:04 | 0 | 54,56 |
| 24.10.25 16:31:01 | 0 | 54,70 |
| 24.10.25 12:31:02 | 0 | 54,54 |
| 24.10.25 09:31:22 | 0 | 54,44 |
| 24.10.25 08:10:15 | 0 | 54,64 |
| 23.10.25 19:31:02 | 0 | 54,76 |
| 23.10.25 16:31:12 | 0 | 54,42 |
| 23.10.25 12:31:01 | 0 | 54,42 |
| 23.10.25 09:31:07 | 0 | 54,54 |
| 23.10.25 08:10:15 | 0 | 54,48 |
| 22.10.25 19:30:54 | 0 | 54,14 |
| 22.10.25 16:30:55 | 0 | 54,50 |
| 22.10.25 12:31:06 | 0 | 54,18 |
| 22.10.25 09:31:16 | 0 | 53,98 |
| 22.10.25 08:10:13 | 0 | 54,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:55 | 0 | 54,22 |
| 21.10.25 16:30:56 | 0 | 54,48 |
| 21.10.25 12:31:12 | 0 | 54,70 |
| 21.10.25 09:30:57 | 0 | 54,90 |
| 21.10.25 08:11:05 | 0 | 55,02 |
| 20.10.25 19:31:07 | 0 | 55,04 |
| 20.10.25 16:31:08 | 0 | 54,98 |
| 20.10.25 12:30:54 | 0 | 55,08 |
| 20.10.25 09:31:06 | 0 | 54,74 |
| 20.10.25 08:10:16 | 0 | 54,96 |
| 17.10.25 19:30:53 | 0 | 54,48 |
| 17.10.25 16:30:56 | 0 | 54,84 |
| 17.10.25 12:31:12 | 0 | 54,36 |
| 17.10.25 09:30:56 | 0 | 53,50 |
| 17.10.25 08:10:17 | 0 | 53,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:53 | 0 | 54,40 |
| 16.10.25 16:30:56 | 0 | 54,52 |
| 16.10.25 12:30:57 | 0 | 53,94 |
| 16.10.25 09:30:57 | 0 | 52,90 |
| 16.10.25 08:10:14 | 0 | 52,84 |
| 15.10.25 19:31:11 | 0 | 52,44 |
| 15.10.25 16:30:57 | 0 | 52,82 |
| 15.10.25 12:31:06 | 0 | 52,90 |
| 15.10.25 09:31:12 | 0 | 52,72 |
| 15.10.25 08:10:16 | 0 | 53,96 |
| 14.10.25 19:30:59 | 0 | 53,64 |
| 14.10.25 16:31:01 | 0 | 53,22 |
| 14.10.25 12:30:59 | 0 | 53,64 |
| 14.10.25 09:31:14 | 0 | 53,70 |
| 14.10.25 08:10:16 | 0 | 53,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login