NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:13 | 1 | 52,120 |
10:04:38 | 1 | 52,160 |
10:03:48 | 1 | 52,060 |
09:33:38 | 100 | 52,160 |
09:22:54 | 7 | 52,240 |
09:11:30 | 51 | 52,340 |
09:04:03 | 40 | 52,440 |
08:36:30 | 20 | 52,240 |
08:00:59 | 2 | 52,340 |
08:00:10 | 5 | 52,460 |
07:30:48 | 30 | 52,360 |
03.10.25 17:50:17 | 50 | 52,360 |
03.10.25 10:09:08 | 23 | 52,260 |
03.10.25 09:30:14 | 1 | 52,020 |
02.10.25 19:07:45 | 40 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:33:42 | 100 | 52,260 |
02.10.25 18:27:20 | 3 | 52,260 |
02.10.25 18:27:13 | 1 | 52,380 |
02.10.25 17:47:16 | 90 | 52,380 |
02.10.25 17:42:36 | 100 | 52,340 |
02.10.25 17:19:13 | 3 | 52,300 |
02.10.25 14:01:27 | 20 | 52,520 |
02.10.25 13:07:42 | 10 | 52,620 |
02.10.25 12:30:35 | 75 | 52,560 |
02.10.25 10:50:00 | 186 | 53,000 |
02.10.25 10:12:44 | 380 | 53,140 |
02.10.25 10:12:13 | 350 | 53,020 |
02.10.25 09:10:26 | 300 | 53,420 |
02.10.25 09:10:25 | 1 | 53,420 |
02.10.25 08:00:20 | 1 | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:49:21 | 100 | 52,920 |
01.10.25 18:39:33 | 32 | 52,600 |
01.10.25 18:24:45 | 10 | 52,740 |
01.10.25 17:05:40 | 5 | 52,520 |
01.10.25 17:00:46 | 80 | 52,900 |
01.10.25 15:36:26 | 10 | 52,560 |
01.10.25 12:53:40 | 1 | 52,960 |
01.10.25 12:40:59 | 50 | 52,820 |
01.10.25 12:22:17 | 1 | 53,020 |
01.10.25 12:05:11 | 2 | 52,800 |
01.10.25 11:48:37 | 2 | 52,980 |
01.10.25 11:01:14 | 1 | 52,960 |
01.10.25 10:46:55 | 50 | 52,940 |
01.10.25 10:45:36 | 110 | 52,880 |
01.10.25 09:37:32 | 2 | 52,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login