NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:24:56 | 1 | 54,640 |
| 24.10.25 17:50:07 | 50 | 54,680 |
| 24.10.25 15:01:08 | 20 | 55,120 |
| 24.10.25 10:06:26 | 156 | 54,600 |
| 24.10.25 09:22:47 | 12 | 54,600 |
| 24.10.25 09:06:25 | 100 | 54,400 |
| 24.10.25 09:05:50 | 2 | 54,540 |
| 24.10.25 07:36:03 | 100 | 54,220 |
| 24.10.25 07:34:17 | 141 | 54,120 |
| 24.10.25 07:34:12 | 100 | 54,620 |
| 24.10.25 07:30:17 | 100 | 55,140 |
| 23.10.25 21:10:45 | 72 | 55,180 |
| 23.10.25 21:03:01 | 72 | 55,080 |
| 23.10.25 17:25:21 | 1 | 55,020 |
| 23.10.25 17:24:40 | 8 | 54,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:18:15 | 60 | 54,860 |
| 23.10.25 17:18:06 | 75 | 54,700 |
| 23.10.25 17:06:45 | 3 | 54,560 |
| 23.10.25 16:52:19 | 90 | 54,560 |
| 23.10.25 15:45:51 | 1 | 54,440 |
| 23.10.25 15:36:26 | 4 | 54,560 |
| 23.10.25 10:15:11 | 8 | 54,240 |
| 23.10.25 09:59:03 | 200 | 54,280 |
| 23.10.25 09:31:15 | 9 | 54,740 |
| 23.10.25 09:23:41 | 25 | 54,680 |
| 23.10.25 08:00:21 | 1 | 54,520 |
| 22.10.25 14:32:58 | 3 | 54,600 |
| 22.10.25 14:19:10 | 100 | 54,420 |
| 22.10.25 14:17:25 | 25 | 54,520 |
| 22.10.25 14:06:53 | 5 | 54,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:51:55 | 6 | 54,440 |
| 22.10.25 11:11:26 | 40 | 54,240 |
| 22.10.25 10:38:41 | 2 | 54,200 |
| 22.10.25 09:58:01 | 50 | 54,140 |
| 22.10.25 09:02:18 | 75 | 54,360 |
| 22.10.25 08:47:58 | 50 | 54,540 |
| 22.10.25 08:00:15 | 1 | 54,440 |
| 21.10.25 21:14:17 | 67 | 54,600 |
| 21.10.25 20:27:13 | 100 | 54,500 |
| 21.10.25 17:37:01 | 1 | 54,580 |
| 21.10.25 15:36:55 | 650 | 54,720 |
| 21.10.25 14:57:56 | 365 | 54,580 |
| 21.10.25 14:22:38 | 30 | 54,740 |
| 21.10.25 14:21:16 | 50 | 54,820 |
| 21.10.25 14:21:11 | 50 | 54,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login