NOVOZYMES AS NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:37 | 0 | 52,860 |
| 20:16:58 | 0 | 52,960 |
| 20:01:41 | 0 | 53,000 |
| 19:46:50 | 0 | 53,020 |
| 19:32:10 | 0 | 53,040 |
| 19:16:56 | 0 | 52,900 |
| 19:02:03 | 0 | 52,800 |
| 18:46:49 | 0 | 52,760 |
| 18:31:49 | 0 | 52,880 |
| 18:17:07 | 0 | 52,820 |
| 18:02:16 | 0 | 52,920 |
| 17:46:59 | 0 | 52,960 |
| 17:31:51 | 0 | 53,100 |
| 17:17:14 | 0 | 53,320 |
| 17:02:24 | 0 | 53,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:47 | 0 | 53,140 |
| 16:32:18 | 0 | 53,180 |
| 16:17:13 | 0 | 53,140 |
| 15:47:09 | 0 | 53,100 |
| 15:31:57 | 0 | 53,120 |
| 15:17:10 | 0 | 53,280 |
| 15:01:55 | 0 | 53,260 |
| 14:47:06 | 0 | 53,360 |
| 14:31:39 | 0 | 53,220 |
| 14:17:08 | 0 | 53,160 |
| 14:02:32 | 0 | 53,040 |
| 13:46:58 | 0 | 53,100 |
| 13:31:37 | 0 | 53,160 |
| 13:17:03 | 0 | 53,180 |
| 13:02:13 | 0 | 53,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:30 | 0 | 53,240 |
| 12:31:59 | 0 | 53,160 |
| 12:17:01 | 0 | 53,100 |
| 12:02:10 | 0 | 53,220 |
| 11:46:49 | 0 | 53,160 |
| 11:32:00 | 0 | 53,080 |
| 11:17:02 | 0 | 53,020 |
| 11:02:10 | 0 | 52,920 |
| 10:46:32 | 0 | 53,040 |
| 10:31:48 | 0 | 52,840 |
| 10:16:43 | 0 | 52,760 |
| 10:02:00 | 0 | 52,640 |
| 09:46:41 | 0 | 52,560 |
| 09:31:56 | 0 | 52,440 |
| 09:14:48 | 0 | 52,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login