SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:19 | - | 6,270 |
18.09.24 10:49:11 | - | 6,265 |
18.09.24 10:48:52 | - | 6,260 |
18.09.24 10:48:17 | - | 6,255 |
18.09.24 10:46:05 | - | 6,250 |
18.09.24 10:45:05 | - | 6,250 |
18.09.24 10:44:27 | - | 6,260 |
18.09.24 10:44:04 | - | 6,265 |
18.09.24 10:39:14 | - | 6,255 |
18.09.24 10:36:35 | - | 6,255 |
18.09.24 10:34:52 | - | 6,255 |
18.09.24 10:34:16 | - | 6,260 |
18.09.24 10:34:16 | - | 6,260 |
18.09.24 10:34:16 | - | 6,260 |
18.09.24 10:34:16 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:16 | - | 6,260 |
18.09.24 10:30:48 | - | 6,250 |
18.09.24 10:29:56 | - | 6,250 |
18.09.24 10:29:00 | - | 6,250 |
18.09.24 10:28:45 | - | 6,255 |
18.09.24 10:28:33 | - | 6,260 |
18.09.24 10:27:22 | - | 6,255 |
18.09.24 10:24:54 | - | 6,260 |
18.09.24 10:24:46 | - | 6,260 |
18.09.24 10:21:32 | - | 6,265 |
18.09.24 10:21:09 | - | 6,270 |
18.09.24 10:20:47 | - | 6,265 |
18.09.24 10:20:34 | - | 6,235 |
18.09.24 10:20:21 | - | 6,235 |
18.09.24 10:16:13 | - | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:32 | - | 6,230 |
18.09.24 10:13:25 | - | 6,235 |
18.09.24 10:11:24 | - | 6,240 |
18.09.24 10:11:06 | - | 6,235 |
18.09.24 10:10:40 | - | 6,240 |
18.09.24 10:10:11 | - | 6,245 |
18.09.24 10:06:20 | - | 6,250 |
18.09.24 10:05:33 | - | 6,250 |
18.09.24 10:04:00 | - | 6,240 |
18.09.24 10:03:12 | - | 6,235 |
18.09.24 09:57:34 | - | 6,240 |
18.09.24 09:55:47 | - | 6,235 |
18.09.24 09:55:32 | - | 6,230 |
18.09.24 09:55:08 | - | 6,230 |
18.09.24 09:54:45 | - | 6,235 |