SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:07 | - | 6,370 |
17.09.24 18:17:50 | - | 6,385 |
17.09.24 18:17:36 | - | 6,380 |
17.09.24 18:17:10 | - | 6,375 |
17.09.24 18:17:04 | - | 6,370 |
17.09.24 18:16:59 | - | 6,375 |
17.09.24 18:16:00 | - | 6,370 |
17.09.24 18:15:54 | - | 6,375 |
17.09.24 18:15:49 | - | 6,410 |
17.09.24 18:11:57 | - | 6,355 |
17.09.24 18:10:43 | - | 6,345 |
17.09.24 18:10:43 | - | 6,345 |
17.09.24 18:10:25 | - | 6,340 |
17.09.24 18:04:53 | - | 6,325 |
17.09.24 18:02:51 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:48 | - | 6,310 |
17.09.24 18:01:46 | - | 6,285 |
17.09.24 18:01:44 | - | 6,300 |
17.09.24 18:01:43 | - | 6,285 |
17.09.24 18:01:39 | - | 6,295 |
17.09.24 18:01:34 | - | 6,290 |
17.09.24 18:00:58 | - | 6,285 |
17.09.24 18:00:33 | - | 6,290 |
17.09.24 18:00:23 | - | 6,285 |
17.09.24 18:00:23 | - | 6,285 |
17.09.24 18:00:03 | - | 6,280 |
17.09.24 17:41:06 | - | 6,380 |
17.09.24 17:36:59 | - | 6,330 |
17.09.24 17:30:02 | - | 6,380 |
17.09.24 17:29:12 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:11 | - | 6,430 |
17.09.24 17:25:37 | - | 6,435 |
17.09.24 17:20:14 | - | 6,435 |
17.09.24 17:16:51 | - | 6,455 |
17.09.24 17:14:58 | - | 6,460 |
17.09.24 17:10:07 | - | 6,455 |
17.09.24 17:09:14 | - | 6,455 |
17.09.24 17:07:15 | - | 6,430 |
17.09.24 17:06:01 | - | 6,435 |
17.09.24 17:04:30 | - | 6,440 |
17.09.24 17:03:04 | - | 6,445 |
17.09.24 17:02:23 | - | 6,440 |
17.09.24 17:02:23 | - | 6,440 |
17.09.24 17:02:23 | - | 6,440 |
17.09.24 17:02:23 | - | 6,440 |