SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:51 | - | 6,270 |
18.09.24 09:38:40 | - | 6,270 |
18.09.24 09:37:39 | - | 6,280 |
18.09.24 09:34:49 | - | 6,280 |
18.09.24 09:32:01 | - | 6,270 |
18.09.24 09:32:01 | - | 6,270 |
18.09.24 09:31:25 | - | 6,270 |
18.09.24 09:31:02 | - | 6,265 |
18.09.24 09:29:46 | - | 6,265 |
18.09.24 09:29:25 | - | 6,265 |
18.09.24 09:28:56 | - | 6,260 |
18.09.24 09:28:04 | - | 6,255 |
18.09.24 09:27:44 | - | 6,260 |
18.09.24 09:27:25 | - | 6,260 |
18.09.24 09:26:12 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:42 | - | 6,265 |
18.09.24 09:23:17 | - | 6,280 |
18.09.24 09:22:16 | - | 6,280 |
18.09.24 09:21:20 | - | 6,275 |
18.09.24 09:21:08 | - | 6,270 |
18.09.24 09:19:47 | - | 6,260 |
18.09.24 09:18:55 | - | 6,255 |
18.09.24 09:17:50 | - | 6,250 |
18.09.24 09:17:22 | - | 6,250 |
18.09.24 09:17:14 | - | 6,250 |
18.09.24 09:16:58 | - | 6,250 |
18.09.24 09:16:37 | - | 6,240 |
18.09.24 09:16:22 | - | 6,240 |
18.09.24 09:16:07 | - | 6,235 |
18.09.24 09:15:36 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:02 | - | 6,240 |
18.09.24 09:14:33 | - | 6,240 |
18.09.24 09:14:08 | - | 6,240 |
18.09.24 09:13:53 | - | 6,250 |
18.09.24 09:13:45 | - | 6,245 |
18.09.24 09:13:22 | - | 6,260 |
18.09.24 09:12:37 | - | 6,260 |
18.09.24 09:12:04 | - | 6,255 |
18.09.24 09:11:23 | - | 6,265 |
18.09.24 09:10:59 | - | 6,280 |
18.09.24 09:10:54 | - | 6,285 |
18.09.24 09:09:38 | - | 6,280 |
18.09.24 09:06:33 | - | 6,290 |
18.09.24 09:05:58 | - | 6,300 |
18.09.24 09:05:23 | - | 6,305 |