SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:30 | - | 6,230 |
18.09.24 13:25:07 | - | 6,240 |
18.09.24 13:22:51 | - | 6,220 |
18.09.24 13:21:58 | - | 6,220 |
18.09.24 13:21:11 | - | 6,220 |
18.09.24 13:15:17 | - | 6,220 |
18.09.24 13:04:27 | - | 6,210 |
18.09.24 13:04:17 | - | 6,205 |
18.09.24 13:03:36 | - | 6,205 |
18.09.24 13:02:10 | - | 6,205 |
18.09.24 13:01:45 | - | 6,205 |
18.09.24 12:59:29 | - | 6,205 |
18.09.24 12:54:02 | - | 6,215 |
18.09.24 12:53:47 | - | 6,220 |
18.09.24 12:49:14 | - | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:15 | - | 6,220 |
18.09.24 12:38:59 | - | 6,225 |
18.09.24 12:37:54 | - | 6,220 |
18.09.24 12:37:39 | - | 6,225 |
18.09.24 12:37:31 | - | 6,220 |
18.09.24 12:36:20 | - | 6,215 |
18.09.24 12:35:02 | - | 6,210 |
18.09.24 12:34:02 | - | 6,220 |
18.09.24 12:32:04 | - | 6,220 |
18.09.24 12:28:06 | - | 6,225 |
18.09.24 12:26:39 | - | 6,225 |
18.09.24 12:24:59 | - | 6,230 |
18.09.24 12:20:59 | - | 6,235 |
18.09.24 12:19:18 | - | 6,225 |
18.09.24 12:16:50 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:45 | - | 6,230 |
18.09.24 12:11:10 | - | 6,230 |
18.09.24 12:06:34 | - | 6,235 |
18.09.24 12:04:55 | - | 6,240 |
18.09.24 12:02:14 | - | 6,245 |
18.09.24 12:02:14 | - | 6,245 |
18.09.24 12:01:38 | - | 6,245 |
18.09.24 11:57:04 | - | 6,240 |
18.09.24 11:55:54 | - | 6,240 |
18.09.24 11:55:12 | - | 6,235 |
18.09.24 11:52:54 | - | 6,240 |
18.09.24 11:52:18 | - | 6,245 |
18.09.24 11:52:09 | - | 6,245 |
18.09.24 11:51:57 | - | 6,235 |
18.09.24 11:50:45 | - | 6,235 |