SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:05 | - | 6,255 |
18.09.24 14:33:52 | - | 6,250 |
18.09.24 14:32:13 | - | 6,240 |
18.09.24 14:31:15 | - | 6,245 |
18.09.24 14:30:16 | - | 6,250 |
18.09.24 14:28:22 | - | 6,255 |
18.09.24 14:27:08 | - | 6,250 |
18.09.24 14:26:44 | - | 6,255 |
18.09.24 14:26:11 | - | 6,255 |
18.09.24 14:24:34 | - | 6,250 |
18.09.24 14:22:58 | - | 6,260 |
18.09.24 14:21:53 | - | 6,260 |
18.09.24 14:21:18 | - | 6,255 |
18.09.24 14:21:10 | - | 6,255 |
18.09.24 14:20:21 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:46 | - | 6,260 |
18.09.24 14:15:28 | - | 6,255 |
18.09.24 14:15:12 | - | 6,260 |
18.09.24 14:14:45 | - | 6,260 |
18.09.24 14:13:23 | - | 6,255 |
18.09.24 14:13:00 | - | 6,255 |
18.09.24 14:10:47 | - | 6,250 |
18.09.24 14:08:34 | - | 6,255 |
18.09.24 14:08:24 | - | 6,250 |
18.09.24 14:08:14 | - | 6,255 |
18.09.24 14:07:42 | - | 6,250 |
18.09.24 14:06:34 | - | 6,245 |
18.09.24 14:05:20 | - | 6,250 |
18.09.24 14:05:07 | - | 6,245 |
18.09.24 14:02:40 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:48 | - | 6,235 |
18.09.24 14:00:10 | - | 6,230 |
18.09.24 13:59:17 | - | 6,230 |
18.09.24 13:59:00 | - | 6,220 |
18.09.24 13:56:26 | - | 6,220 |
18.09.24 13:50:10 | - | 6,205 |
18.09.24 13:49:25 | - | 6,210 |
18.09.24 13:48:19 | - | 6,205 |
18.09.24 13:46:33 | - | 6,210 |
18.09.24 13:40:16 | - | 6,215 |
18.09.24 13:35:37 | - | 6,220 |
18.09.24 13:35:31 | - | 6,220 |
18.09.24 13:35:23 | - | 6,220 |
18.09.24 13:32:35 | - | 6,225 |
18.09.24 13:32:29 | - | 6,230 |