SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:12 | - | 6,300 |
19.09.24 07:58:09 | - | 6,295 |
19.09.24 07:58:09 | - | 6,295 |
19.09.24 07:58:05 | - | 6,300 |
19.09.24 07:58:03 | - | 6,295 |
19.09.24 07:57:33 | - | 6,295 |
19.09.24 07:56:01 | - | 6,300 |
19.09.24 07:54:15 | - | 6,295 |
18.09.24 20:02:36 | - | 6,245 |
18.09.24 20:02:18 | - | 6,250 |
18.09.24 19:55:02 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 18:59:49 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:49 | - | 6,225 |
18.09.24 18:39:25 | - | 6,220 |
18.09.24 18:06:36 | - | 6,220 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:04 | - | 6,210 |
18.09.24 18:04:30 | - | 6,225 |
18.09.24 18:02:44 | - | 6,230 |
18.09.24 18:01:36 | - | 6,225 |
18.09.24 18:00:55 | - | 6,230 |
18.09.24 18:00:29 | - | 6,225 |
18.09.24 18:00:05 | - | 6,230 |
18.09.24 17:30:04 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:53 | - | 6,240 |
18.09.24 17:29:36 | - | 6,240 |
18.09.24 17:28:21 | - | 6,240 |
18.09.24 17:23:45 | - | 6,245 |
18.09.24 17:21:13 | - | 6,255 |
18.09.24 17:17:05 | - | 6,255 |
18.09.24 17:15:21 | - | 6,260 |
18.09.24 17:10:33 | - | 6,260 |
18.09.24 17:10:19 | - | 6,265 |
18.09.24 17:08:39 | - | 6,275 |
18.09.24 17:06:14 | - | 6,275 |
18.09.24 17:02:50 | - | 6,280 |
18.09.24 17:01:15 | - | 6,285 |
18.09.24 17:00:43 | - | 6,285 |
18.09.24 16:59:37 | - | 6,275 |