SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:54 | - | 6,285 |
19.09.24 08:06:48 | - | 6,280 |
19.09.24 08:05:47 | - | 6,285 |
19.09.24 08:05:47 | - | 6,290 |
19.09.24 08:05:43 | - | 6,285 |
19.09.24 08:04:52 | - | 6,285 |
19.09.24 08:02:29 | - | 6,290 |
19.09.24 08:00:36 | - | 6,290 |
19.09.24 08:00:36 | - | 6,295 |
19.09.24 08:00:22 | - | 6,295 |
19.09.24 08:00:00 | - | 6,290 |
19.09.24 07:58:14 | - | 6,295 |
19.09.24 07:58:14 | - | 6,295 |
19.09.24 07:58:12 | - | 6,300 |
19.09.24 07:58:12 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:09 | - | 6,295 |
19.09.24 07:58:09 | - | 6,295 |
19.09.24 07:58:05 | - | 6,300 |
19.09.24 07:58:03 | - | 6,295 |
19.09.24 07:57:33 | - | 6,295 |
19.09.24 07:56:01 | - | 6,300 |
19.09.24 07:54:15 | - | 6,295 |
18.09.24 20:02:36 | - | 6,245 |
18.09.24 20:02:18 | - | 6,250 |
18.09.24 19:55:02 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 19:09:49 | - | 6,245 |
18.09.24 18:59:49 | - | 6,225 |
18.09.24 18:59:49 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:25 | - | 6,220 |
18.09.24 18:06:36 | - | 6,220 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:24 | - | 6,225 |
18.09.24 18:06:04 | - | 6,210 |
18.09.24 18:04:30 | - | 6,225 |
18.09.24 18:02:44 | - | 6,230 |
18.09.24 18:01:36 | - | 6,225 |
18.09.24 18:00:55 | - | 6,230 |
18.09.24 18:00:29 | - | 6,225 |
18.09.24 18:00:05 | - | 6,230 |
18.09.24 17:30:04 | - | 6,190 |
18.09.24 17:29:53 | - | 6,240 |