SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:05 | - | 6,230 |
18.09.24 17:30:04 | - | 6,190 |
18.09.24 17:29:53 | - | 6,240 |
18.09.24 17:29:36 | - | 6,240 |
18.09.24 17:28:21 | - | 6,240 |
18.09.24 17:23:45 | - | 6,245 |
18.09.24 17:21:13 | - | 6,255 |
18.09.24 17:17:05 | - | 6,255 |
18.09.24 17:15:21 | - | 6,260 |
18.09.24 17:10:33 | - | 6,260 |
18.09.24 17:10:19 | - | 6,265 |
18.09.24 17:08:39 | - | 6,275 |
18.09.24 17:06:14 | - | 6,275 |
18.09.24 17:02:50 | - | 6,280 |
18.09.24 17:01:15 | - | 6,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:43 | - | 6,285 |
18.09.24 16:59:37 | - | 6,275 |
18.09.24 16:59:17 | - | 6,275 |
18.09.24 16:58:49 | - | 6,270 |
18.09.24 16:55:10 | - | 6,255 |
18.09.24 16:54:01 | - | 6,260 |
18.09.24 16:50:30 | - | 6,265 |
18.09.24 16:46:45 | - | 6,265 |
18.09.24 16:45:33 | - | 6,260 |
18.09.24 16:42:56 | - | 6,255 |
18.09.24 16:42:32 | - | 6,250 |
18.09.24 16:35:38 | - | 6,245 |
18.09.24 16:34:25 | - | 6,250 |
18.09.24 16:34:12 | - | 6,245 |
18.09.24 16:32:35 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:19 | - | 6,240 |
18.09.24 16:28:55 | - | 6,240 |
18.09.24 16:27:56 | - | 6,240 |
18.09.24 16:25:21 | - | 6,230 |
18.09.24 16:25:21 | - | 6,230 |
18.09.24 16:25:21 | - | 6,230 |
18.09.24 16:24:00 | - | 6,235 |
18.09.24 16:22:29 | - | 6,235 |
18.09.24 16:19:01 | - | 6,235 |
18.09.24 16:13:46 | - | 6,240 |
18.09.24 16:12:37 | - | 6,245 |
18.09.24 16:10:57 | - | 6,240 |
18.09.24 16:09:58 | - | 6,240 |
18.09.24 16:08:01 | - | 6,245 |
18.09.24 16:04:11 | - | 6,250 |