SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:55 | - | 6,750 |
03.10.24 10:44:46 | - | 6,745 |
03.10.24 10:44:02 | - | 6,740 |
03.10.24 10:42:59 | - | 6,740 |
03.10.24 10:42:18 | - | 6,740 |
03.10.24 10:41:17 | - | 6,730 |
03.10.24 10:40:59 | - | 6,735 |
03.10.24 10:39:58 | - | 6,730 |
03.10.24 10:38:59 | - | 6,730 |
03.10.24 10:38:07 | - | 6,730 |
03.10.24 10:34:59 | - | 6,720 |
03.10.24 10:33:49 | - | 6,720 |
03.10.24 10:33:22 | - | 6,720 |
03.10.24 10:31:57 | - | 6,730 |
03.10.24 10:30:59 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:23 | - | 6,730 |
03.10.24 10:30:06 | - | 6,735 |
03.10.24 10:28:48 | - | 6,750 |
03.10.24 10:27:12 | - | 6,745 |
03.10.24 10:26:48 | - | 6,745 |
03.10.24 10:24:36 | - | 6,745 |
03.10.24 10:24:14 | - | 6,750 |
03.10.24 10:23:23 | - | 6,750 |
03.10.24 10:23:00 | - | 6,750 |
03.10.24 10:22:26 | - | 6,755 |
03.10.24 10:22:05 | - | 6,770 |
03.10.24 10:19:45 | - | 6,765 |
03.10.24 10:19:21 | - | 6,765 |
03.10.24 10:18:59 | - | 6,765 |
03.10.24 10:18:23 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:16 | - | 6,730 |
03.10.24 10:15:24 | - | 6,730 |
03.10.24 10:12:35 | - | 6,725 |
03.10.24 10:12:11 | - | 6,720 |
03.10.24 10:12:05 | - | 6,725 |
03.10.24 10:11:12 | - | 6,725 |
03.10.24 10:08:20 | - | 6,730 |
03.10.24 10:07:38 | - | 6,735 |
03.10.24 10:07:20 | - | 6,730 |
03.10.24 10:05:55 | - | 6,715 |
03.10.24 10:03:15 | - | 6,725 |
03.10.24 10:03:00 | - | 6,720 |
03.10.24 10:02:38 | - | 6,720 |
03.10.24 10:01:50 | - | 6,725 |
03.10.24 10:01:43 | - | 6,720 |