SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:54 | - | 6,760 |
03.10.24 13:50:36 | - | 6,765 |
03.10.24 13:49:50 | - | 6,760 |
03.10.24 13:49:34 | - | 6,770 |
03.10.24 13:49:13 | - | 6,775 |
03.10.24 13:48:17 | - | 6,785 |
03.10.24 13:46:58 | - | 6,785 |
03.10.24 13:45:55 | - | 6,785 |
03.10.24 13:45:42 | - | 6,785 |
03.10.24 13:45:26 | - | 6,785 |
03.10.24 13:44:29 | - | 6,785 |
03.10.24 13:44:22 | - | 6,790 |
03.10.24 13:30:23 | - | 6,785 |
03.10.24 13:28:56 | - | 6,785 |
03.10.24 13:28:27 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:06 | - | 6,795 |
03.10.24 13:26:49 | - | 6,770 |
03.10.24 13:22:17 | - | 6,765 |
03.10.24 13:22:07 | - | 6,765 |
03.10.24 13:19:45 | - | 6,760 |
03.10.24 13:19:39 | - | 6,760 |
03.10.24 13:16:19 | - | 6,760 |
03.10.24 13:15:41 | - | 6,760 |
03.10.24 13:14:36 | - | 6,765 |
03.10.24 13:13:12 | - | 6,765 |
03.10.24 13:05:58 | - | 6,760 |
03.10.24 13:04:33 | - | 6,755 |
03.10.24 13:00:57 | - | 6,755 |
03.10.24 12:55:04 | - | 6,750 |
03.10.24 12:53:54 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:16 | - | 6,755 |
03.10.24 12:50:46 | - | 6,755 |
03.10.24 12:42:40 | - | 6,750 |
03.10.24 12:41:52 | - | 6,750 |
03.10.24 12:38:43 | - | 6,745 |
03.10.24 12:38:30 | - | 6,745 |
03.10.24 12:37:50 | - | 6,740 |
03.10.24 12:37:48 | - | 6,735 |
03.10.24 12:37:00 | - | 6,740 |
03.10.24 12:36:26 | - | 6,735 |
03.10.24 12:36:11 | - | 6,735 |
03.10.24 12:35:58 | - | 6,735 |
03.10.24 12:35:34 | - | 6,740 |
03.10.24 12:35:05 | - | 6,745 |
03.10.24 12:34:52 | - | 6,745 |