SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:34 | - | 6,715 |
03.10.24 09:59:22 | - | 6,710 |
03.10.24 09:58:59 | - | 6,710 |
03.10.24 09:55:04 | - | 6,710 |
03.10.24 09:54:38 | - | 6,740 |
03.10.24 09:53:47 | - | 6,725 |
03.10.24 09:52:35 | - | 6,735 |
03.10.24 09:51:49 | - | 6,730 |
03.10.24 09:51:18 | - | 6,740 |
03.10.24 09:50:54 | - | 6,740 |
03.10.24 09:50:12 | - | 6,745 |
03.10.24 09:48:29 | - | 6,750 |
03.10.24 09:46:59 | - | 6,755 |
03.10.24 09:46:09 | - | 6,755 |
03.10.24 09:46:01 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:10 | - | 6,750 |
03.10.24 09:43:36 | - | 6,755 |
03.10.24 09:43:03 | - | 6,765 |
03.10.24 09:42:54 | - | 6,760 |
03.10.24 09:42:30 | - | 6,765 |
03.10.24 09:41:37 | - | 6,760 |
03.10.24 09:41:19 | - | 6,750 |
03.10.24 09:40:53 | - | 6,730 |
03.10.24 09:40:37 | - | 6,750 |
03.10.24 09:39:09 | - | 6,765 |
03.10.24 09:39:04 | - | 6,760 |
03.10.24 09:38:28 | - | 6,765 |
03.10.24 09:37:58 | - | 6,765 |
03.10.24 09:37:54 | - | 6,765 |
03.10.24 09:37:38 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:24 | - | 6,800 |
03.10.24 09:32:13 | - | 6,810 |
03.10.24 09:31:32 | - | 6,810 |
03.10.24 09:31:08 | - | 6,810 |
03.10.24 09:30:21 | - | 6,810 |
03.10.24 09:29:33 | - | 6,815 |
03.10.24 09:28:41 | - | 6,830 |
03.10.24 09:28:26 | - | 6,835 |
03.10.24 09:26:59 | - | 6,845 |
03.10.24 09:25:21 | - | 6,845 |
03.10.24 09:24:19 | - | 6,845 |
03.10.24 09:24:06 | - | 6,840 |
03.10.24 09:23:45 | - | 6,835 |
03.10.24 09:22:18 | - | 6,855 |
03.10.24 09:21:15 | - | 6,855 |