SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:03 | - | 6,730 |
03.10.24 11:45:51 | - | 6,730 |
03.10.24 11:45:33 | - | 6,725 |
03.10.24 11:43:06 | - | 6,730 |
03.10.24 11:41:05 | - | 6,730 |
03.10.24 11:39:30 | - | 6,735 |
03.10.24 11:39:12 | - | 6,735 |
03.10.24 11:36:33 | - | 6,745 |
03.10.24 11:36:04 | - | 6,740 |
03.10.24 11:35:29 | - | 6,735 |
03.10.24 11:34:59 | - | 6,730 |
03.10.24 11:33:15 | - | 6,725 |
03.10.24 11:32:44 | - | 6,720 |
03.10.24 11:32:33 | - | 6,725 |
03.10.24 11:32:03 | - | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:59 | - | 6,730 |
03.10.24 11:30:13 | - | 6,730 |
03.10.24 11:29:28 | - | 6,730 |
03.10.24 11:29:16 | - | 6,725 |
03.10.24 11:29:05 | - | 6,725 |
03.10.24 11:29:00 | - | 6,725 |
03.10.24 11:28:54 | - | 6,725 |
03.10.24 11:28:37 | - | 6,725 |
03.10.24 11:28:14 | - | 6,730 |
03.10.24 11:28:03 | - | 6,740 |
03.10.24 11:25:05 | - | 6,740 |
03.10.24 11:25:00 | - | 6,740 |
03.10.24 11:19:47 | - | 6,750 |
03.10.24 11:16:40 | - | 6,750 |
03.10.24 11:16:20 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:06 | - | 6,750 |
03.10.24 11:10:45 | - | 6,750 |
03.10.24 11:05:22 | - | 6,740 |
03.10.24 11:04:55 | - | 6,740 |
03.10.24 11:04:10 | - | 6,750 |
03.10.24 11:02:49 | - | 6,755 |
03.10.24 11:01:36 | - | 6,750 |
03.10.24 11:00:12 | - | 6,745 |
03.10.24 10:59:42 | - | 6,755 |
03.10.24 10:52:54 | - | 6,750 |
03.10.24 10:52:08 | - | 6,745 |
03.10.24 10:51:37 | - | 6,740 |
03.10.24 10:50:25 | - | 6,735 |
03.10.24 10:47:05 | - | 6,755 |
03.10.24 10:46:55 | - | 6,750 |