SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:59 | - | 6,725 |
03.10.24 14:34:32 | - | 6,725 |
03.10.24 14:30:59 | - | 6,735 |
03.10.24 14:30:03 | - | 6,725 |
03.10.24 14:29:50 | - | 6,735 |
03.10.24 14:29:40 | - | 6,745 |
03.10.24 14:29:26 | - | 6,740 |
03.10.24 14:29:12 | - | 6,740 |
03.10.24 14:28:01 | - | 6,745 |
03.10.24 14:27:41 | - | 6,740 |
03.10.24 14:27:00 | - | 6,750 |
03.10.24 14:24:02 | - | 6,750 |
03.10.24 14:23:09 | - | 6,750 |
03.10.24 14:22:59 | - | 6,755 |
03.10.24 14:22:36 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:44 | - | 6,760 |
03.10.24 14:19:58 | - | 6,770 |
03.10.24 14:19:00 | - | 6,765 |
03.10.24 14:17:45 | - | 6,765 |
03.10.24 14:17:02 | - | 6,765 |
03.10.24 14:16:42 | - | 6,760 |
03.10.24 14:16:20 | - | 6,765 |
03.10.24 14:15:59 | - | 6,765 |
03.10.24 14:14:39 | - | 6,755 |
03.10.24 14:14:05 | - | 6,745 |
03.10.24 14:13:52 | - | 6,745 |
03.10.24 14:13:45 | - | 6,740 |
03.10.24 14:13:37 | - | 6,745 |
03.10.24 14:13:19 | - | 6,745 |
03.10.24 14:11:33 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:24 | - | 6,760 |
03.10.24 14:11:03 | - | 6,750 |
03.10.24 14:10:54 | - | 6,770 |
03.10.24 14:10:42 | - | 6,775 |
03.10.24 14:07:56 | - | 6,785 |
03.10.24 14:03:00 | - | 6,785 |
03.10.24 14:02:24 | - | 6,790 |
03.10.24 14:00:42 | - | 6,785 |
03.10.24 13:57:57 | - | 6,780 |
03.10.24 13:56:33 | - | 6,785 |
03.10.24 13:56:14 | - | 6,785 |
03.10.24 13:55:39 | - | 6,760 |
03.10.24 13:55:25 | - | 6,760 |
03.10.24 13:54:27 | - | 6,760 |
03.10.24 13:52:53 | - | 6,760 |