DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:12 | - | 104,400 |
02.10.24 17:21:11 | - | 104,400 |
02.10.24 17:20:40 | - | 104,400 |
02.10.24 17:20:30 | - | 104,450 |
02.10.24 17:20:27 | - | 104,400 |
02.10.24 17:20:16 | - | 104,450 |
02.10.24 17:20:14 | - | 104,400 |
02.10.24 17:20:04 | - | 104,450 |
02.10.24 17:19:40 | - | 104,400 |
02.10.24 17:19:22 | - | 104,400 |
02.10.24 17:18:58 | - | 104,450 |
02.10.24 17:18:10 | - | 104,400 |
02.10.24 17:17:42 | - | 104,450 |
02.10.24 17:17:16 | - | 104,350 |
02.10.24 17:17:05 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:28 | - | 104,300 |
02.10.24 17:15:35 | - | 104,300 |
02.10.24 17:15:28 | - | 104,250 |
02.10.24 17:14:12 | - | 104,250 |
02.10.24 17:14:06 | - | 104,200 |
02.10.24 17:13:45 | - | 104,250 |
02.10.24 17:12:53 | - | 104,200 |
02.10.24 17:11:29 | - | 104,250 |
02.10.24 17:11:28 | - | 104,300 |
02.10.24 17:09:56 | - | 104,300 |
02.10.24 17:09:54 | - | 104,350 |
02.10.24 17:09:12 | - | 104,350 |
02.10.24 17:08:52 | - | 104,300 |
02.10.24 17:08:01 | - | 104,350 |
02.10.24 17:07:19 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:18 | - | 104,350 |
02.10.24 17:07:13 | - | 104,350 |
02.10.24 17:07:01 | - | 104,300 |
02.10.24 17:07:00 | - | 104,300 |
02.10.24 17:06:53 | - | 104,350 |
02.10.24 17:06:52 | - | 104,350 |
02.10.24 17:06:50 | - | 104,350 |
02.10.24 17:06:24 | - | 104,350 |
02.10.24 17:06:22 | - | 104,350 |
02.10.24 17:06:13 | - | 104,350 |
02.10.24 17:06:08 | - | 104,350 |
02.10.24 17:06:07 | - | 104,350 |
02.10.24 17:06:04 | - | 104,350 |
02.10.24 17:05:48 | - | 104,300 |
02.10.24 17:04:19 | - | 104,300 |