DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:26 | - | 103,500 |
02.10.24 15:56:06 | - | 103,550 |
02.10.24 15:55:52 | - | 103,500 |
02.10.24 15:55:50 | - | 103,550 |
02.10.24 15:54:28 | - | 103,500 |
02.10.24 15:54:01 | - | 103,450 |
02.10.24 15:53:58 | - | 103,500 |
02.10.24 15:53:35 | - | 103,450 |
02.10.24 15:53:34 | - | 103,500 |
02.10.24 15:53:29 | - | 103,450 |
02.10.24 15:53:26 | - | 103,500 |
02.10.24 15:52:40 | - | 103,450 |
02.10.24 15:52:39 | - | 103,450 |
02.10.24 15:52:35 | - | 103,450 |
02.10.24 15:52:30 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:51 | - | 103,450 |
02.10.24 15:51:48 | - | 103,450 |
02.10.24 15:51:46 | - | 103,400 |
02.10.24 15:51:37 | - | 103,450 |
02.10.24 15:51:33 | - | 103,450 |
02.10.24 15:51:29 | - | 103,350 |
02.10.24 15:51:26 | - | 103,400 |
02.10.24 15:51:23 | - | 103,350 |
02.10.24 15:51:11 | - | 103,400 |
02.10.24 15:51:09 | - | 103,400 |
02.10.24 15:51:05 | - | 103,500 |
02.10.24 15:50:43 | - | 103,550 |
02.10.24 15:50:15 | - | 103,550 |
02.10.24 15:50:03 | - | 103,600 |
02.10.24 15:49:22 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:57 | - | 103,600 |
02.10.24 15:48:38 | - | 103,600 |
02.10.24 15:48:32 | - | 103,600 |
02.10.24 15:48:12 | - | 103,550 |
02.10.24 15:47:42 | - | 103,500 |
02.10.24 15:47:22 | - | 103,450 |
02.10.24 15:47:02 | - | 103,400 |
02.10.24 15:46:38 | - | 103,400 |
02.10.24 15:46:21 | - | 103,350 |
02.10.24 15:46:16 | - | 103,400 |
02.10.24 15:44:52 | - | 103,350 |
02.10.24 15:44:50 | - | 103,300 |
02.10.24 15:44:43 | - | 103,350 |
02.10.24 15:44:40 | - | 103,300 |
02.10.24 15:44:36 | - | 103,350 |