MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:25 | - | 14,975 |
| 01.10.24 20:48:10 | - | 14,985 |
| 01.10.24 20:36:11 | - | 14,980 |
| 01.10.24 20:32:28 | - | 14,995 |
| 01.10.24 20:21:36 | - | 14,980 |
| 01.10.24 20:14:02 | - | 14,975 |
| 01.10.24 20:14:00 | - | 14,970 |
| 01.10.24 20:11:38 | - | 14,975 |
| 01.10.24 20:09:31 | - | 14,970 |
| 01.10.24 20:06:19 | - | 14,970 |
| 01.10.24 19:57:38 | - | 14,960 |
| 01.10.24 19:55:04 | - | 14,945 |
| 01.10.24 19:49:54 | - | 15,015 |
| 01.10.24 19:44:13 | - | 15,010 |
| 01.10.24 19:26:12 | - | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:16:11 | - | 15,010 |
| 01.10.24 19:16:04 | - | 15,010 |
| 01.10.24 19:16:00 | - | 15,010 |
| 01.10.24 19:15:26 | - | 15,015 |
| 01.10.24 19:09:07 | - | 15,020 |
| 01.10.24 19:09:03 | - | 15,040 |
| 01.10.24 18:44:22 | - | 15,020 |
| 01.10.24 18:39:11 | - | 15,020 |
| 01.10.24 18:32:11 | - | 15,020 |
| 01.10.24 18:26:20 | - | 15,010 |
| 01.10.24 18:22:35 | - | 14,955 |
| 01.10.24 18:22:35 | - | 14,955 |
| 01.10.24 18:12:26 | - | 14,950 |
| 01.10.24 18:12:26 | - | 14,950 |
| 01.10.24 18:06:44 | - | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:40 | - | 15,010 |
| 01.10.24 18:00:16 | - | 15,010 |
| 01.10.24 18:00:06 | - | 15,010 |
| 01.10.24 17:59:33 | - | 15,000 |
| 01.10.24 17:59:30 | - | 15,005 |
| 01.10.24 17:59:03 | - | 15,000 |
| 01.10.24 17:58:59 | - | 15,005 |
| 01.10.24 17:58:57 | - | 15,010 |
| 01.10.24 17:58:53 | - | 15,005 |
| 01.10.24 17:58:50 | - | 15,000 |
| 01.10.24 17:58:30 | - | 15,005 |
| 01.10.24 17:56:38 | - | 15,010 |
| 01.10.24 17:56:35 | - | 15,005 |
| 01.10.24 17:56:23 | - | 15,010 |
| 01.10.24 17:56:16 | - | 15,005 |