MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:49:44 | - | 14,385 |
07.01.25 16:48:46 | - | 14,390 |
07.01.25 16:47:40 | - | 14,390 |
07.01.25 16:46:19 | - | 14,385 |
07.01.25 16:45:22 | - | 14,375 |
07.01.25 16:44:15 | - | 14,385 |
07.01.25 16:43:19 | - | 14,390 |
07.01.25 16:42:22 | - | 14,385 |
07.01.25 16:41:57 | - | 14,380 |
07.01.25 16:40:37 | - | 14,375 |
07.01.25 16:39:34 | - | 14,380 |
07.01.25 16:38:11 | - | 14,400 |
07.01.25 16:37:13 | - | 14,400 |
07.01.25 16:36:14 | - | 14,390 |
07.01.25 16:35:15 | - | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:34:25 | - | 14,375 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:33:16 | - | 14,380 |
07.01.25 16:32:12 | - | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:32:12 | - | 14,385 |
07.01.25 16:31:04 | - | 14,375 |
07.01.25 16:29:39 | - | 14,385 |
07.01.25 16:28:46 | - | 14,385 |
07.01.25 16:28:46 | - | 14,385 |
07.01.25 16:28:46 | - | 14,385 |
07.01.25 16:28:46 | - | 14,385 |
07.01.25 16:27:35 | - | 14,390 |
07.01.25 16:27:35 | - | 14,390 |
07.01.25 16:27:35 | - | 14,390 |
07.01.25 16:26:09 | - | 14,390 |
07.01.25 16:25:06 | - | 14,385 |
07.01.25 16:24:39 | - | 14,385 |
07.01.25 16:23:42 | - | 14,375 |
07.01.25 16:22:44 | - | 14,375 |