MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 12:22:21 | - | 15,845 |
05.02.25 12:22:17 | - | 15,845 |
05.02.25 12:22:04 | - | 15,830 |
05.02.25 12:21:52 | - | 15,830 |
05.02.25 12:21:38 | - | 15,825 |
05.02.25 12:21:34 | - | 15,820 |
05.02.25 12:21:20 | - | 15,815 |
05.02.25 12:20:57 | - | 15,805 |
05.02.25 12:20:48 | - | 15,810 |
05.02.25 12:19:48 | - | 15,805 |
05.02.25 12:19:40 | - | 15,805 |
05.02.25 12:19:33 | - | 15,805 |
05.02.25 12:19:23 | - | 15,800 |
05.02.25 12:18:20 | - | 15,795 |
05.02.25 12:17:55 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 12:17:04 | - | 15,805 |
05.02.25 12:17:00 | - | 15,800 |
05.02.25 12:15:15 | - | 15,800 |
05.02.25 12:14:52 | - | 15,805 |
05.02.25 12:14:27 | - | 15,800 |
05.02.25 12:12:37 | - | 15,795 |
05.02.25 12:12:32 | - | 15,790 |
05.02.25 12:11:42 | - | 15,790 |
05.02.25 12:11:33 | - | 15,795 |
05.02.25 12:11:11 | - | 15,790 |
05.02.25 12:10:35 | - | 15,795 |
05.02.25 12:10:06 | - | 15,790 |
05.02.25 12:09:59 | - | 15,790 |
05.02.25 12:09:45 | - | 15,790 |
05.02.25 12:09:38 | - | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 12:09:18 | - | 15,795 |
05.02.25 12:08:42 | - | 15,795 |
05.02.25 12:07:53 | - | 15,800 |
05.02.25 12:07:41 | - | 15,805 |
05.02.25 12:05:30 | - | 15,795 |
05.02.25 12:05:11 | - | 15,800 |
05.02.25 12:05:04 | - | 15,800 |
05.02.25 12:04:36 | - | 15,800 |
05.02.25 12:04:27 | - | 15,805 |
05.02.25 12:04:13 | - | 15,800 |
05.02.25 12:03:53 | - | 15,800 |
05.02.25 12:03:17 | - | 15,800 |
05.02.25 12:03:06 | - | 15,805 |
05.02.25 12:00:51 | - | 15,800 |
05.02.25 12:00:07 | - | 15,800 |