MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:21:37 | - | 15,815 |
05.02.25 13:21:30 | - | 15,820 |
05.02.25 13:21:03 | - | 15,820 |
05.02.25 13:19:49 | - | 15,820 |
05.02.25 13:19:30 | - | 15,815 |
05.02.25 13:19:23 | - | 15,820 |
05.02.25 13:19:05 | - | 15,815 |
05.02.25 13:18:38 | - | 15,820 |
05.02.25 13:17:45 | - | 15,820 |
05.02.25 13:17:27 | - | 15,820 |
05.02.25 13:17:05 | - | 15,810 |
05.02.25 13:16:52 | - | 15,810 |
05.02.25 13:16:33 | - | 15,805 |
05.02.25 13:16:17 | - | 15,810 |
05.02.25 13:16:00 | - | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:15:44 | - | 15,815 |
05.02.25 13:15:34 | - | 15,810 |
05.02.25 13:14:48 | - | 15,800 |
05.02.25 13:13:47 | - | 15,800 |
05.02.25 13:13:14 | - | 15,805 |
05.02.25 13:12:14 | - | 15,805 |
05.02.25 13:12:07 | - | 15,805 |
05.02.25 13:11:56 | - | 15,810 |
05.02.25 13:11:29 | - | 15,810 |
05.02.25 13:11:23 | - | 15,815 |
05.02.25 13:11:09 | - | 15,815 |
05.02.25 13:10:33 | - | 15,820 |
05.02.25 13:10:32 | - | 15,825 |
05.02.25 13:10:32 | - | 15,825 |
05.02.25 13:10:22 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:10:09 | - | 15,820 |
05.02.25 13:10:00 | - | 15,825 |
05.02.25 13:09:35 | - | 15,825 |
05.02.25 13:09:13 | - | 15,825 |
05.02.25 13:08:39 | - | 15,830 |
05.02.25 13:07:58 | - | 15,830 |
05.02.25 13:07:48 | - | 15,835 |
05.02.25 13:06:47 | - | 15,830 |
05.02.25 13:06:05 | - | 15,830 |
05.02.25 13:05:57 | - | 15,830 |
05.02.25 13:05:34 | - | 15,835 |
05.02.25 13:04:58 | - | 15,830 |
05.02.25 13:04:58 | - | 15,830 |
05.02.25 13:04:58 | - | 15,830 |
05.02.25 13:04:58 | - | 15,830 |