MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:18 | - | 15,165 |
25.09.24 13:04:04 | - | 15,165 |
25.09.24 13:03:33 | - | 15,165 |
25.09.24 13:03:28 | - | 15,170 |
25.09.24 13:03:22 | - | 15,170 |
25.09.24 13:03:06 | - | 15,165 |
25.09.24 13:02:40 | - | 15,170 |
25.09.24 13:02:18 | - | 15,170 |
25.09.24 13:01:46 | - | 15,165 |
25.09.24 13:01:22 | - | 15,165 |
25.09.24 13:00:45 | - | 15,170 |
25.09.24 13:00:02 | - | 15,170 |
25.09.24 12:59:35 | - | 15,170 |
25.09.24 12:58:35 | - | 15,160 |
25.09.24 12:57:18 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:07 | - | 15,155 |
25.09.24 12:56:49 | - | 15,150 |
25.09.24 12:56:15 | - | 15,155 |
25.09.24 12:55:23 | - | 15,160 |
25.09.24 12:55:09 | - | 15,160 |
25.09.24 12:54:50 | - | 15,160 |
25.09.24 12:53:31 | - | 15,160 |
25.09.24 12:53:13 | - | 15,150 |
25.09.24 12:52:57 | - | 15,155 |
25.09.24 12:52:33 | - | 15,150 |
25.09.24 12:52:03 | - | 15,155 |
25.09.24 12:51:28 | - | 15,160 |
25.09.24 12:51:15 | - | 15,160 |
25.09.24 12:50:41 | - | 15,160 |
25.09.24 12:50:39 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:22 | - | 15,160 |
25.09.24 12:49:20 | - | 15,160 |
25.09.24 12:48:55 | - | 15,160 |
25.09.24 12:48:48 | - | 15,155 |
25.09.24 12:48:29 | - | 15,155 |
25.09.24 12:44:58 | - | 15,155 |
25.09.24 12:40:27 | - | 15,160 |
25.09.24 12:40:25 | - | 15,160 |
25.09.24 12:39:21 | - | 15,160 |
25.09.24 12:39:17 | - | 15,165 |
25.09.24 12:38:16 | - | 15,160 |
25.09.24 12:37:52 | - | 15,165 |
25.09.24 12:37:13 | - | 15,160 |
25.09.24 12:36:12 | - | 15,165 |
25.09.24 12:36:01 | - | 15,165 |