MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:37 | - | 15,025 |
01.10.24 17:04:49 | - | 15,035 |
01.10.24 17:03:58 | - | 15,025 |
01.10.24 17:03:01 | - | 15,030 |
01.10.24 17:02:10 | - | 15,025 |
01.10.24 17:00:54 | - | 15,015 |
01.10.24 16:59:59 | - | 15,030 |
01.10.24 16:58:50 | - | 15,030 |
01.10.24 16:58:39 | - | 15,020 |
01.10.24 16:57:43 | - | 15,015 |
01.10.24 16:56:41 | - | 15,010 |
01.10.24 16:55:48 | - | 15,010 |
01.10.24 16:54:25 | - | 15,010 |
01.10.24 16:53:39 | - | 15,015 |
01.10.24 16:52:28 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:54 | - | 15,025 |
01.10.24 16:50:14 | - | 15,020 |
01.10.24 16:48:49 | - | 15,020 |
01.10.24 16:48:12 | - | 15,025 |
01.10.24 16:47:16 | - | 15,025 |
01.10.24 16:46:41 | - | 15,025 |
01.10.24 16:45:45 | - | 15,030 |
01.10.24 16:44:42 | - | 15,025 |
01.10.24 16:43:18 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |
01.10.24 16:42:34 | - | 15,055 |