DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:48:42 | - | 27,560 |
20.11.24 13:47:10 | - | 27,570 |
20.11.24 13:46:34 | - | 27,560 |
20.11.24 13:46:03 | - | 27,570 |
20.11.24 13:46:02 | - | 27,570 |
20.11.24 13:45:34 | - | 27,570 |
20.11.24 13:45:24 | - | 27,570 |
20.11.24 13:44:41 | - | 27,570 |
20.11.24 13:44:11 | - | 27,570 |
20.11.24 13:43:15 | - | 27,540 |
20.11.24 13:43:01 | - | 27,540 |
20.11.24 13:42:28 | - | 27,560 |
20.11.24 13:41:26 | - | 27,540 |
20.11.24 13:39:47 | - | 27,530 |
20.11.24 13:37:48 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:37:07 | - | 27,510 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:33 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:33 | - | 27,530 |
20.11.24 13:35:02 | - | 27,530 |
20.11.24 13:34:24 | - | 27,510 |
20.11.24 13:34:07 | - | 27,520 |
20.11.24 13:33:52 | - | 27,520 |
20.11.24 13:33:39 | - | 27,530 |
20.11.24 13:31:17 | - | 27,510 |
20.11.24 13:29:17 | - | 27,510 |
20.11.24 13:29:16 | - | 27,520 |
20.11.24 13:29:08 | - | 27,510 |
20.11.24 13:28:34 | - | 27,510 |
20.11.24 13:26:35 | - | 27,510 |
20.11.24 13:26:28 | - | 27,520 |
20.11.24 13:25:59 | - | 27,520 |
20.11.24 13:19:22 | - | 27,530 |