TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:36:54 | - | 11,520 |
01.10.24 15:34:13 | - | 11,530 |
01.10.24 15:33:38 | - | 11,520 |
01.10.24 15:32:17 | - | 11,520 |
01.10.24 15:31:16 | - | 11,530 |
01.10.24 15:30:19 | - | 11,540 |
01.10.24 15:25:22 | - | 11,520 |
01.10.24 15:25:01 | - | 11,510 |
01.10.24 15:24:35 | - | 11,510 |
01.10.24 15:18:25 | - | 11,500 |
01.10.24 15:18:14 | - | 11,510 |
01.10.24 15:16:53 | - | 11,500 |
01.10.24 15:15:39 | - | 11,510 |
01.10.24 15:12:27 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:47 | - | 11,530 |
01.10.24 15:11:01 | - | 11,530 |
01.10.24 15:09:37 | - | 11,520 |
01.10.24 15:08:31 | - | 11,530 |
01.10.24 15:07:39 | - | 11,530 |
01.10.24 15:07:26 | - | 11,530 |
01.10.24 15:06:19 | - | 11,520 |
01.10.24 15:05:44 | - | 11,530 |
01.10.24 15:04:47 | - | 11,520 |
01.10.24 15:04:42 | - | 11,530 |
01.10.24 15:03:53 | - | 11,520 |
01.10.24 15:03:16 | - | 11,510 |
01.10.24 15:02:42 | - | 11,510 |
01.10.24 15:02:27 | - | 11,510 |
01.10.24 15:02:02 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:55 | - | 11,510 |
01.10.24 15:01:22 | - | 11,510 |
01.10.24 15:00:11 | - | 11,510 |
01.10.24 14:52:17 | - | 11,510 |
01.10.24 14:51:37 | - | 11,510 |
01.10.24 14:51:26 | - | 11,510 |
01.10.24 14:49:43 | - | 11,520 |
01.10.24 14:48:34 | - | 11,510 |
01.10.24 14:47:50 | - | 11,510 |
01.10.24 14:44:20 | - | 11,500 |
01.10.24 14:44:09 | - | 11,490 |
01.10.24 14:44:02 | - | 11,490 |
01.10.24 14:43:47 | - | 11,490 |
01.10.24 14:43:33 | - | 11,490 |
01.10.24 14:43:27 | - | 11,490 |