TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:25 | - | 11,480 |
01.10.24 16:22:08 | - | 11,470 |
01.10.24 16:20:56 | - | 11,460 |
01.10.24 16:20:56 | - | 11,460 |
01.10.24 16:18:36 | - | 11,530 |
01.10.24 16:15:57 | - | 11,540 |
01.10.24 16:15:35 | - | 11,530 |
01.10.24 16:14:16 | - | 11,540 |
01.10.24 16:12:08 | - | 11,520 |
01.10.24 16:10:36 | - | 11,540 |
01.10.24 16:08:40 | - | 11,540 |
01.10.24 16:07:09 | - | 11,530 |
01.10.24 16:05:53 | - | 11,550 |
01.10.24 16:04:24 | - | 11,560 |
01.10.24 16:00:49 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | - | 11,570 |
01.10.24 15:58:47 | - | 11,560 |
01.10.24 15:57:07 | - | 11,560 |
01.10.24 15:55:42 | - | 11,570 |
01.10.24 15:53:47 | - | 11,580 |
01.10.24 15:53:06 | - | 11,570 |
01.10.24 15:51:32 | - | 11,560 |
01.10.24 15:50:48 | - | 11,580 |
01.10.24 15:50:48 | - | 11,580 |
01.10.24 15:50:48 | - | 11,580 |
01.10.24 15:50:48 | - | 11,580 |
01.10.24 15:49:17 | - | 11,560 |
01.10.24 15:48:17 | - | 11,550 |
01.10.24 15:46:49 | - | 11,560 |
01.10.24 15:45:31 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:31 | - | 11,560 |
01.10.24 15:45:31 | - | 11,560 |
01.10.24 15:45:31 | - | 11,560 |
01.10.24 15:43:28 | - | 11,550 |
01.10.24 15:42:38 | - | 11,550 |
01.10.24 15:41:22 | - | 11,530 |
01.10.24 15:40:05 | - | 11,530 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:38:50 | - | 11,520 |
01.10.24 15:36:54 | - | 11,520 |
01.10.24 15:34:13 | - | 11,530 |