PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:46 | - | 65,440 |
04.10.24 14:51:38 | - | 65,460 |
04.10.24 14:51:36 | - | 65,440 |
04.10.24 14:51:34 | - | 65,420 |
04.10.24 14:51:29 | - | 65,420 |
04.10.24 14:51:27 | - | 65,440 |
04.10.24 14:51:26 | - | 65,440 |
04.10.24 14:51:25 | - | 65,420 |
04.10.24 14:51:22 | - | 65,440 |
04.10.24 14:51:21 | - | 65,420 |
04.10.24 14:51:17 | - | 65,440 |
04.10.24 14:51:13 | - | 65,420 |
04.10.24 14:51:10 | - | 65,440 |
04.10.24 14:51:09 | - | 65,460 |
04.10.24 14:51:07 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | - | 65,460 |
04.10.24 14:51:03 | - | 65,460 |
04.10.24 14:50:46 | - | 65,460 |
04.10.24 14:50:44 | - | 65,480 |
04.10.24 14:50:43 | - | 65,480 |
04.10.24 14:50:39 | - | 65,460 |
04.10.24 14:50:38 | - | 65,440 |
04.10.24 14:50:34 | - | 65,480 |
04.10.24 14:50:28 | - | 65,460 |
04.10.24 14:50:26 | - | 65,480 |
04.10.24 14:50:26 | - | 65,460 |
04.10.24 14:50:23 | - | 65,440 |
04.10.24 14:50:21 | - | 65,420 |
04.10.24 14:50:07 | - | 65,400 |
04.10.24 14:50:06 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:03 | - | 65,400 |
04.10.24 14:50:02 | - | 65,400 |
04.10.24 14:49:55 | - | 65,400 |
04.10.24 14:49:54 | - | 65,420 |
04.10.24 14:49:51 | - | 65,420 |
04.10.24 14:49:50 | - | 65,400 |
04.10.24 14:49:49 | - | 65,420 |
04.10.24 14:49:47 | - | 65,400 |
04.10.24 14:49:45 | - | 65,420 |
04.10.24 14:49:44 | - | 65,440 |
04.10.24 14:49:16 | - | 65,440 |
04.10.24 14:49:14 | - | 65,440 |
04.10.24 14:49:05 | - | 65,440 |
04.10.24 14:49:02 | - | 65,440 |
04.10.24 14:48:52 | - | 65,420 |