PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:32 | - | 65,280 |
04.10.24 14:55:31 | - | 65,260 |
04.10.24 14:55:28 | - | 65,280 |
04.10.24 14:55:27 | - | 65,280 |
04.10.24 14:55:16 | - | 65,260 |
04.10.24 14:55:06 | - | 65,280 |
04.10.24 14:55:05 | - | 65,300 |
04.10.24 14:54:38 | - | 65,320 |
04.10.24 14:54:35 | - | 65,300 |
04.10.24 14:54:34 | - | 65,300 |
04.10.24 14:54:33 | - | 65,320 |
04.10.24 14:54:22 | - | 65,280 |
04.10.24 14:54:21 | - | 65,280 |
04.10.24 14:54:20 | - | 65,280 |
04.10.24 14:54:19 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:17 | - | 65,260 |
04.10.24 14:54:10 | - | 65,280 |
04.10.24 14:54:05 | - | 65,280 |
04.10.24 14:54:03 | - | 65,320 |
04.10.24 14:54:02 | - | 65,320 |
04.10.24 14:54:01 | - | 65,300 |
04.10.24 14:54:00 | - | 65,280 |
04.10.24 14:53:46 | - | 65,300 |
04.10.24 14:53:45 | - | 65,300 |
04.10.24 14:53:44 | - | 65,280 |
04.10.24 14:53:43 | - | 65,300 |
04.10.24 14:53:42 | - | 65,320 |
04.10.24 14:53:36 | - | 65,320 |
04.10.24 14:53:31 | - | 65,340 |
04.10.24 14:53:17 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:14 | - | 65,380 |
04.10.24 14:53:13 | - | 65,360 |
04.10.24 14:53:06 | - | 65,380 |
04.10.24 14:53:05 | - | 65,400 |
04.10.24 14:53:03 | - | 65,400 |
04.10.24 14:53:02 | - | 65,420 |
04.10.24 14:53:01 | - | 65,400 |
04.10.24 14:52:57 | - | 65,460 |
04.10.24 14:52:36 | - | 65,460 |
04.10.24 14:52:22 | - | 65,460 |
04.10.24 14:52:18 | - | 65,460 |
04.10.24 14:52:17 | - | 65,480 |
04.10.24 14:52:14 | - | 65,480 |
04.10.24 14:52:11 | - | 65,460 |
04.10.24 14:51:47 | - | 65,460 |