PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:15 | - | 64,560 |
04.10.24 15:36:12 | - | 64,580 |
04.10.24 15:36:10 | - | 64,580 |
04.10.24 15:35:56 | - | 64,580 |
04.10.24 15:35:55 | - | 64,580 |
04.10.24 15:35:54 | - | 64,560 |
04.10.24 15:35:50 | - | 64,540 |
04.10.24 15:35:45 | - | 64,520 |
04.10.24 15:35:44 | - | 64,540 |
04.10.24 15:35:43 | - | 64,500 |
04.10.24 15:35:39 | - | 64,500 |
04.10.24 15:35:32 | - | 64,520 |
04.10.24 15:35:29 | - | 64,520 |
04.10.24 15:35:27 | - | 64,480 |
04.10.24 15:35:24 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | - | 64,460 |
04.10.24 15:35:18 | - | 64,500 |
04.10.24 15:35:17 | - | 64,480 |
04.10.24 15:35:06 | - | 64,440 |
04.10.24 15:35:04 | - | 64,440 |
04.10.24 15:34:59 | - | 64,440 |
04.10.24 15:34:54 | - | 64,420 |
04.10.24 15:34:48 | - | 64,420 |
04.10.24 15:34:40 | - | 64,420 |
04.10.24 15:34:36 | - | 64,460 |
04.10.24 15:34:34 | - | 64,460 |
04.10.24 15:34:30 | - | 64,420 |
04.10.24 15:34:29 | - | 64,420 |
04.10.24 15:34:22 | - | 64,380 |
04.10.24 15:34:21 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:20 | - | 64,380 |
04.10.24 15:34:18 | - | 64,380 |
04.10.24 15:34:14 | - | 64,380 |
04.10.24 15:34:13 | - | 64,380 |
04.10.24 15:34:12 | - | 64,380 |
04.10.24 15:34:04 | - | 64,360 |
04.10.24 15:34:00 | - | 64,300 |
04.10.24 15:33:59 | - | 64,300 |
04.10.24 15:33:57 | - | 64,300 |
04.10.24 15:33:55 | - | 64,300 |
04.10.24 15:33:46 | - | 64,300 |
04.10.24 15:33:45 | - | 64,320 |
04.10.24 15:33:41 | - | 64,300 |
04.10.24 15:33:39 | - | 64,300 |
04.10.24 15:33:38 | - | 64,300 |