PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:31 | - | 64,400 |
04.10.24 15:47:28 | - | 64,420 |
04.10.24 15:47:18 | - | 64,480 |
04.10.24 15:47:17 | - | 64,480 |
04.10.24 15:47:12 | - | 64,480 |
04.10.24 15:47:08 | - | 64,460 |
04.10.24 15:47:04 | - | 64,480 |
04.10.24 15:46:58 | - | 64,480 |
04.10.24 15:46:35 | - | 64,480 |
04.10.24 15:46:26 | - | 64,460 |
04.10.24 15:46:18 | - | 64,480 |
04.10.24 15:46:12 | - | 64,460 |
04.10.24 15:46:02 | - | 64,460 |
04.10.24 15:45:46 | - | 64,460 |
04.10.24 15:45:35 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:33 | - | 64,460 |
04.10.24 15:45:28 | - | 64,440 |
04.10.24 15:45:27 | - | 64,460 |
04.10.24 15:45:09 | - | 64,440 |
04.10.24 15:45:02 | - | 64,460 |
04.10.24 15:44:25 | - | 64,440 |
04.10.24 15:44:23 | - | 64,460 |
04.10.24 15:43:55 | - | 64,440 |
04.10.24 15:43:39 | - | 64,420 |
04.10.24 15:43:31 | - | 64,440 |
04.10.24 15:43:29 | - | 64,460 |
04.10.24 15:43:01 | - | 64,440 |
04.10.24 15:43:00 | - | 64,440 |
04.10.24 15:42:45 | - | 64,420 |
04.10.24 15:42:44 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:37 | - | 64,420 |
04.10.24 15:42:36 | - | 64,440 |
04.10.24 15:42:33 | - | 64,440 |
04.10.24 15:42:25 | - | 64,460 |
04.10.24 15:42:07 | - | 64,480 |
04.10.24 15:41:53 | - | 64,500 |
04.10.24 15:41:51 | - | 64,480 |
04.10.24 15:41:27 | - | 64,480 |
04.10.24 15:41:13 | - | 64,500 |
04.10.24 15:40:42 | - | 64,480 |
04.10.24 15:40:38 | - | 64,480 |
04.10.24 15:40:32 | - | 64,480 |
04.10.24 15:40:19 | - | 64,440 |
04.10.24 15:40:15 | - | 64,420 |
04.10.24 15:40:10 | - | 64,420 |