PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:43 | - | 65,000 |
04.10.24 13:40:31 | - | 65,000 |
04.10.24 13:40:16 | - | 65,000 |
04.10.24 13:40:09 | - | 65,000 |
04.10.24 13:40:08 | - | 64,980 |
04.10.24 13:40:07 | - | 65,000 |
04.10.24 13:39:32 | - | 64,980 |
04.10.24 13:39:30 | - | 65,000 |
04.10.24 13:39:17 | - | 64,980 |
04.10.24 13:39:12 | - | 65,000 |
04.10.24 13:39:06 | - | 65,020 |
04.10.24 13:39:02 | - | 65,020 |
04.10.24 13:37:04 | - | 65,040 |
04.10.24 13:36:47 | - | 65,060 |
04.10.24 13:36:32 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:30 | - | 65,060 |
04.10.24 13:36:29 | - | 65,080 |
04.10.24 13:36:16 | - | 65,080 |
04.10.24 13:36:15 | - | 65,100 |
04.10.24 13:36:06 | - | 65,100 |
04.10.24 13:36:05 | - | 65,100 |
04.10.24 13:35:53 | - | 65,100 |
04.10.24 13:33:51 | - | 65,120 |
04.10.24 13:32:51 | - | 65,120 |
04.10.24 13:32:49 | - | 65,120 |
04.10.24 13:32:47 | - | 65,120 |
04.10.24 13:32:12 | - | 65,120 |
04.10.24 13:32:03 | - | 65,120 |
04.10.24 13:32:02 | - | 65,120 |
04.10.24 13:31:28 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:02 | - | 65,120 |
04.10.24 13:30:18 | - | 65,120 |
04.10.24 13:30:17 | - | 65,140 |
04.10.24 13:29:19 | - | 65,100 |
04.10.24 13:29:18 | - | 65,100 |
04.10.24 13:28:08 | - | 65,080 |
04.10.24 13:28:07 | - | 65,100 |
04.10.24 13:27:35 | - | 65,100 |
04.10.24 13:27:33 | - | 65,120 |
04.10.24 13:27:32 | - | 65,100 |
04.10.24 13:27:31 | - | 65,120 |
04.10.24 13:26:33 | - | 65,160 |
04.10.24 13:26:20 | - | 65,160 |
04.10.24 13:26:17 | - | 65,160 |
04.10.24 13:26:15 | - | 65,160 |