PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:08 | - | 64,980 |
04.10.24 13:54:36 | - | 64,980 |
04.10.24 13:54:31 | - | 65,000 |
04.10.24 13:54:30 | - | 64,980 |
04.10.24 13:54:25 | - | 65,000 |
04.10.24 13:54:24 | - | 64,980 |
04.10.24 13:54:23 | - | 65,000 |
04.10.24 13:54:13 | - | 65,020 |
04.10.24 13:53:49 | - | 65,000 |
04.10.24 13:53:48 | - | 65,000 |
04.10.24 13:53:12 | - | 65,000 |
04.10.24 13:53:05 | - | 65,000 |
04.10.24 13:52:46 | - | 65,000 |
04.10.24 13:52:45 | - | 65,000 |
04.10.24 13:52:38 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:37 | - | 65,020 |
04.10.24 13:52:34 | - | 65,020 |
04.10.24 13:52:32 | - | 65,020 |
04.10.24 13:50:54 | - | 65,000 |
04.10.24 13:50:34 | - | 65,000 |
04.10.24 13:50:17 | - | 64,980 |
04.10.24 13:50:15 | - | 65,000 |
04.10.24 13:48:39 | - | 64,980 |
04.10.24 13:48:24 | - | 64,980 |
04.10.24 13:46:46 | - | 64,980 |
04.10.24 13:46:45 | - | 65,000 |
04.10.24 13:46:28 | - | 64,980 |
04.10.24 13:46:21 | - | 65,000 |
04.10.24 13:46:08 | - | 64,980 |
04.10.24 13:46:02 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:11 | - | 65,020 |
04.10.24 13:44:56 | - | 65,000 |
04.10.24 13:44:55 | - | 65,000 |
04.10.24 13:44:34 | - | 65,000 |
04.10.24 13:44:33 | - | 65,000 |
04.10.24 13:43:11 | - | 65,000 |
04.10.24 13:42:37 | - | 65,020 |
04.10.24 13:42:08 | - | 65,000 |
04.10.24 13:42:01 | - | 65,020 |
04.10.24 13:41:50 | - | 65,000 |
04.10.24 13:41:42 | - | 65,000 |
04.10.24 13:41:41 | - | 65,000 |
04.10.24 13:41:39 | - | 65,000 |
04.10.24 13:41:26 | - | 65,000 |
04.10.24 13:41:17 | - | 65,000 |