PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | - | 64,340 |
04.10.24 16:11:27 | - | 64,340 |
04.10.24 16:11:24 | - | 64,340 |
04.10.24 16:11:22 | - | 64,340 |
04.10.24 16:11:21 | - | 64,340 |
04.10.24 16:11:20 | - | 64,340 |
04.10.24 16:11:19 | - | 64,320 |
04.10.24 16:11:16 | - | 64,340 |
04.10.24 16:11:14 | - | 64,340 |
04.10.24 16:11:10 | - | 64,340 |
04.10.24 16:11:09 | - | 64,320 |
04.10.24 16:11:06 | - | 64,340 |
04.10.24 16:11:01 | - | 64,320 |
04.10.24 16:10:51 | - | 64,320 |
04.10.24 16:10:45 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:39 | - | 64,300 |
04.10.24 16:10:36 | - | 64,300 |
04.10.24 16:10:30 | - | 64,320 |
04.10.24 16:10:23 | - | 64,320 |
04.10.24 16:10:16 | - | 64,300 |
04.10.24 16:10:12 | - | 64,300 |
04.10.24 16:10:07 | - | 64,280 |
04.10.24 16:10:05 | - | 64,300 |
04.10.24 16:10:02 | - | 64,320 |
04.10.24 16:10:00 | - | 64,320 |
04.10.24 16:09:58 | - | 64,300 |
04.10.24 16:09:55 | - | 64,300 |
04.10.24 16:09:51 | - | 64,320 |
04.10.24 16:09:49 | - | 64,320 |
04.10.24 16:09:44 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 64,300 |
04.10.24 16:09:26 | - | 64,320 |
04.10.24 16:09:24 | - | 64,320 |
04.10.24 16:09:22 | - | 64,320 |
04.10.24 16:09:17 | - | 64,300 |
04.10.24 16:09:14 | - | 64,320 |
04.10.24 16:09:02 | - | 64,340 |
04.10.24 16:08:56 | - | 64,360 |
04.10.24 16:08:43 | - | 64,380 |
04.10.24 16:08:36 | - | 64,400 |
04.10.24 16:08:34 | - | 64,420 |
04.10.24 16:08:23 | - | 64,420 |
04.10.24 16:08:05 | - | 64,440 |
04.10.24 16:08:03 | - | 64,460 |
04.10.24 16:07:55 | - | 64,460 |