PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | - | 64,440 |
04.10.24 16:18:40 | - | 64,440 |
04.10.24 16:18:36 | - | 64,440 |
04.10.24 16:18:31 | - | 64,440 |
04.10.24 16:18:25 | - | 64,440 |
04.10.24 16:18:24 | - | 64,440 |
04.10.24 16:18:22 | - | 64,440 |
04.10.24 16:18:19 | - | 64,440 |
04.10.24 16:18:07 | - | 64,440 |
04.10.24 16:18:03 | - | 64,440 |
04.10.24 16:17:49 | - | 64,440 |
04.10.24 16:17:40 | - | 64,460 |
04.10.24 16:17:35 | - | 64,480 |
04.10.24 16:17:32 | - | 64,500 |
04.10.24 16:17:20 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:12 | - | 64,480 |
04.10.24 16:17:01 | - | 64,480 |
04.10.24 16:16:51 | - | 64,460 |
04.10.24 16:16:50 | - | 64,460 |
04.10.24 16:16:11 | - | 64,440 |
04.10.24 16:15:35 | - | 64,420 |
04.10.24 16:15:33 | - | 64,400 |
04.10.24 16:15:32 | - | 64,420 |
04.10.24 16:15:13 | - | 64,400 |
04.10.24 16:15:08 | - | 64,400 |
04.10.24 16:15:06 | - | 64,400 |
04.10.24 16:14:39 | - | 64,400 |
04.10.24 16:14:34 | - | 64,380 |
04.10.24 16:14:19 | - | 64,380 |
04.10.24 16:14:16 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:14 | - | 64,380 |
04.10.24 16:14:05 | - | 64,380 |
04.10.24 16:14:03 | - | 64,380 |
04.10.24 16:13:44 | - | 64,380 |
04.10.24 16:13:38 | - | 64,380 |
04.10.24 16:13:04 | - | 64,380 |
04.10.24 16:12:58 | - | 64,360 |
04.10.24 16:12:52 | - | 64,340 |
04.10.24 16:12:30 | - | 64,360 |
04.10.24 16:12:21 | - | 64,340 |
04.10.24 16:12:18 | - | 64,360 |
04.10.24 16:12:14 | - | 64,340 |
04.10.24 16:12:07 | - | 64,340 |
04.10.24 16:11:57 | - | 64,340 |
04.10.24 16:11:54 | - | 64,360 |