PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:20 | - | 65,080 |
04.10.24 11:08:13 | - | 65,060 |
04.10.24 11:07:58 | - | 65,020 |
04.10.24 11:07:56 | - | 65,040 |
04.10.24 11:07:41 | - | 65,020 |
04.10.24 11:07:38 | - | 65,040 |
04.10.24 11:07:35 | - | 65,020 |
04.10.24 11:07:34 | - | 65,040 |
04.10.24 11:07:22 | - | 65,020 |
04.10.24 11:07:17 | - | 65,040 |
04.10.24 11:07:09 | - | 65,040 |
04.10.24 11:07:08 | - | 65,020 |
04.10.24 11:07:07 | - | 65,040 |
04.10.24 11:07:06 | - | 65,040 |
04.10.24 11:06:54 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:53 | - | 65,020 |
04.10.24 11:06:52 | - | 65,000 |
04.10.24 11:06:33 | - | 64,980 |
04.10.24 11:06:27 | - | 64,980 |
04.10.24 11:06:08 | - | 64,980 |
04.10.24 11:06:05 | - | 64,980 |
04.10.24 11:06:04 | - | 65,020 |
04.10.24 11:06:03 | - | 65,020 |
04.10.24 11:06:02 | - | 65,020 |
04.10.24 11:05:28 | - | 64,980 |
04.10.24 11:05:05 | - | 64,980 |
04.10.24 11:05:02 | - | 64,960 |
04.10.24 11:04:17 | - | 64,960 |
04.10.24 11:04:15 | - | 64,960 |
04.10.24 11:04:14 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:13 | - | 64,960 |
04.10.24 11:04:02 | - | 64,980 |
04.10.24 11:03:58 | - | 64,980 |
04.10.24 11:03:01 | - | 64,960 |
04.10.24 11:02:41 | - | 64,980 |
04.10.24 11:02:24 | - | 64,960 |
04.10.24 11:02:22 | - | 64,980 |
04.10.24 11:02:02 | - | 64,980 |
04.10.24 11:01:53 | - | 64,980 |
04.10.24 11:01:52 | - | 64,980 |
04.10.24 11:01:51 | - | 64,980 |
04.10.24 11:01:50 | - | 64,980 |
04.10.24 11:01:03 | - | 64,940 |
04.10.24 11:01:01 | - | 64,920 |
04.10.24 11:00:59 | - | 64,920 |