PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:11 | - | 64,980 |
04.10.24 11:18:09 | - | 64,980 |
04.10.24 11:18:08 | - | 64,980 |
04.10.24 11:17:34 | - | 65,000 |
04.10.24 11:17:33 | - | 65,000 |
04.10.24 11:17:04 | - | 65,000 |
04.10.24 11:17:03 | - | 65,000 |
04.10.24 11:17:01 | - | 65,000 |
04.10.24 11:16:58 | - | 65,000 |
04.10.24 11:16:56 | - | 65,000 |
04.10.24 11:16:49 | - | 65,000 |
04.10.24 11:16:43 | - | 65,020 |
04.10.24 11:16:42 | - | 65,020 |
04.10.24 11:16:17 | - | 65,000 |
04.10.24 11:16:16 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:27 | - | 65,000 |
04.10.24 11:15:15 | - | 65,020 |
04.10.24 11:14:46 | - | 65,060 |
04.10.24 11:14:21 | - | 65,060 |
04.10.24 11:14:18 | - | 65,060 |
04.10.24 11:13:57 | - | 65,060 |
04.10.24 11:13:01 | - | 65,060 |
04.10.24 11:12:43 | - | 65,060 |
04.10.24 11:11:57 | - | 65,060 |
04.10.24 11:11:56 | - | 65,060 |
04.10.24 11:11:55 | - | 65,080 |
04.10.24 11:11:25 | - | 65,080 |
04.10.24 11:11:24 | - | 65,080 |
04.10.24 11:11:07 | - | 65,060 |
04.10.24 11:10:53 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:05 | - | 65,080 |
04.10.24 11:09:44 | - | 65,060 |
04.10.24 11:09:30 | - | 65,080 |
04.10.24 11:09:29 | - | 65,080 |
04.10.24 11:09:28 | - | 65,100 |
04.10.24 11:09:18 | - | 65,080 |
04.10.24 11:09:17 | - | 65,080 |
04.10.24 11:09:15 | - | 65,080 |
04.10.24 11:09:00 | - | 65,080 |
04.10.24 11:08:59 | - | 65,080 |
04.10.24 11:08:39 | - | 65,080 |
04.10.24 11:08:38 | - | 65,100 |
04.10.24 11:08:36 | - | 65,100 |
04.10.24 11:08:29 | - | 65,100 |
04.10.24 11:08:23 | - | 65,080 |