MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:13 | - | 4,426 |
02.10.24 12:48:33 | - | 4,420 |
02.10.24 12:48:09 | - | 4,418 |
02.10.24 12:47:44 | - | 4,420 |
02.10.24 12:47:03 | - | 4,416 |
02.10.24 12:40:48 | - | 4,414 |
02.10.24 12:37:05 | - | 4,416 |
02.10.24 12:36:25 | - | 4,416 |
02.10.24 12:35:02 | - | 4,420 |
02.10.24 12:33:08 | - | 4,418 |
02.10.24 12:32:06 | - | 4,420 |
02.10.24 12:30:13 | - | 4,416 |
02.10.24 12:29:50 | - | 4,414 |
02.10.24 12:28:43 | - | 4,414 |
02.10.24 12:28:06 | - | 4,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:01 | - | 4,414 |
02.10.24 12:27:39 | - | 4,414 |
02.10.24 12:27:16 | - | 4,412 |
02.10.24 12:27:00 | - | 4,414 |
02.10.24 12:23:17 | - | 4,408 |
02.10.24 12:22:15 | - | 4,412 |
02.10.24 12:20:15 | - | 4,414 |
02.10.24 12:19:56 | - | 4,414 |
02.10.24 12:19:29 | - | 4,412 |
02.10.24 12:18:53 | - | 4,410 |
02.10.24 12:18:30 | - | 4,412 |
02.10.24 12:18:02 | - | 4,414 |
02.10.24 12:17:42 | - | 4,416 |
02.10.24 12:17:18 | - | 4,418 |
02.10.24 12:16:02 | - | 4,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:26 | - | 4,414 |
02.10.24 12:14:32 | - | 4,414 |
02.10.24 12:13:47 | - | 4,414 |
02.10.24 12:13:32 | - | 4,416 |
02.10.24 12:12:55 | - | 4,414 |
02.10.24 12:10:37 | - | 4,410 |
02.10.24 12:10:18 | - | 4,416 |
02.10.24 12:09:47 | - | 4,418 |
02.10.24 12:09:33 | - | 4,420 |
02.10.24 12:07:51 | - | 4,416 |
02.10.24 12:07:37 | - | 4,420 |
02.10.24 12:07:02 | - | 4,416 |
02.10.24 12:06:28 | - | 4,414 |
02.10.24 12:03:28 | - | 4,416 |
02.10.24 12:03:01 | - | 4,416 |