MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:20 | - | 4,410 |
02.10.24 15:47:21 | - | 4,408 |
02.10.24 15:46:27 | - | 4,402 |
02.10.24 15:46:27 | - | 4,402 |
02.10.24 15:46:27 | - | 4,402 |
02.10.24 15:45:10 | - | 4,394 |
02.10.24 15:43:58 | - | 4,396 |
02.10.24 15:42:36 | - | 4,396 |
02.10.24 15:41:08 | - | 4,404 |
02.10.24 15:39:15 | - | 4,406 |
02.10.24 15:38:15 | - | 4,408 |
02.10.24 15:36:40 | - | 4,408 |
02.10.24 15:36:03 | - | 4,408 |
02.10.24 15:34:09 | - | 4,400 |
02.10.24 15:33:54 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:59 | - | 4,406 |
02.10.24 15:31:15 | - | 4,402 |
02.10.24 15:29:09 | - | 4,406 |
02.10.24 15:24:55 | - | 4,406 |
02.10.24 15:24:43 | - | 4,408 |
02.10.24 15:24:13 | - | 4,406 |
02.10.24 15:23:42 | - | 4,410 |
02.10.24 15:23:17 | - | 4,410 |
02.10.24 15:21:12 | - | 4,414 |
02.10.24 15:20:06 | - | 4,410 |
02.10.24 15:17:46 | - | 4,408 |
02.10.24 15:17:34 | - | 4,406 |
02.10.24 15:17:01 | - | 4,408 |
02.10.24 15:16:46 | - | 4,410 |
02.10.24 15:16:21 | - | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:07 | - | 4,412 |
02.10.24 15:15:52 | - | 4,412 |
02.10.24 15:14:03 | - | 4,422 |
02.10.24 15:14:02 | - | 4,422 |
02.10.24 15:12:15 | - | 4,422 |
02.10.24 15:10:04 | - | 4,420 |
02.10.24 15:09:31 | - | 4,418 |
02.10.24 15:05:32 | - | 4,422 |
02.10.24 15:05:01 | - | 4,420 |
02.10.24 15:04:23 | - | 4,418 |
02.10.24 15:02:07 | - | 4,422 |
02.10.24 15:00:58 | - | 4,424 |
02.10.24 14:59:30 | - | 4,420 |
02.10.24 14:57:16 | - | 4,424 |
02.10.24 14:56:54 | - | 4,422 |