MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:02 | - | 4,428 |
03.10.24 16:50:20 | - | 4,424 |
03.10.24 16:49:36 | - | 4,424 |
03.10.24 16:48:02 | - | 4,424 |
03.10.24 16:46:27 | - | 4,424 |
03.10.24 16:44:21 | - | 4,420 |
03.10.24 16:44:04 | - | 4,418 |
03.10.24 16:42:28 | - | 4,420 |
03.10.24 16:40:57 | - | 4,418 |
03.10.24 16:40:49 | - | 4,420 |
03.10.24 16:39:03 | - | 4,420 |
03.10.24 16:38:39 | - | 4,416 |
03.10.24 16:35:30 | - | 4,416 |
03.10.24 16:34:28 | - | 4,414 |
03.10.24 16:32:32 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:25 | - | 4,406 |
03.10.24 16:30:45 | - | 4,406 |
03.10.24 16:29:54 | - | 4,410 |
03.10.24 16:28:32 | - | 4,410 |
03.10.24 16:27:17 | - | 4,414 |
03.10.24 16:25:52 | - | 4,416 |
03.10.24 16:24:07 | - | 4,420 |
03.10.24 16:23:30 | - | 4,420 |
03.10.24 16:21:05 | - | 4,422 |
03.10.24 16:20:29 | - | 4,424 |
03.10.24 16:19:27 | - | 4,424 |
03.10.24 16:17:48 | - | 4,426 |
03.10.24 16:16:36 | - | 4,420 |
03.10.24 16:15:11 | - | 4,416 |
03.10.24 16:14:11 | - | 4,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 4,422 |
03.10.24 16:10:51 | - | 4,424 |
03.10.24 16:08:59 | - | 4,422 |
03.10.24 16:07:54 | - | 4,422 |
03.10.24 16:05:30 | - | 4,422 |
03.10.24 16:03:41 | - | 4,424 |
03.10.24 16:02:36 | - | 4,424 |
03.10.24 16:01:05 | - | 4,420 |
03.10.24 16:01:05 | - | 4,420 |
03.10.24 15:57:45 | - | 4,414 |
03.10.24 15:57:01 | - | 4,416 |
03.10.24 15:54:28 | - | 4,416 |
03.10.24 15:51:08 | - | 4,414 |
03.10.24 15:49:08 | - | 4,416 |
03.10.24 15:47:58 | - | 4,418 |