MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:06 | - | 4,422 |
03.10.24 17:32:56 | - | 4,420 |
03.10.24 17:32:48 | - | 4,422 |
03.10.24 17:32:44 | - | 4,420 |
03.10.24 17:32:41 | - | 4,422 |
03.10.24 17:32:35 | - | 4,420 |
03.10.24 17:32:34 | - | 4,422 |
03.10.24 17:32:01 | - | 4,422 |
03.10.24 17:31:59 | - | 4,424 |
03.10.24 17:31:53 | - | 4,424 |
03.10.24 17:31:29 | - | 4,424 |
03.10.24 17:31:18 | - | 4,424 |
03.10.24 17:31:00 | - | 4,420 |
03.10.24 17:30:04 | - | 4,420 |
03.10.24 17:29:12 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:22 | - | 4,424 |
03.10.24 17:27:33 | - | 4,428 |
03.10.24 17:27:08 | - | 4,426 |
03.10.24 17:26:32 | - | 4,428 |
03.10.24 17:25:11 | - | 4,424 |
03.10.24 17:22:59 | - | 4,424 |
03.10.24 17:21:42 | - | 4,422 |
03.10.24 17:20:59 | - | 4,418 |
03.10.24 17:19:20 | - | 4,418 |
03.10.24 17:18:15 | - | 4,420 |
03.10.24 17:17:03 | - | 4,416 |
03.10.24 17:16:01 | - | 4,416 |
03.10.24 17:14:34 | - | 4,416 |
03.10.24 17:13:11 | - | 4,414 |
03.10.24 17:11:52 | - | 4,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:14 | - | 4,420 |
03.10.24 17:09:28 | - | 4,416 |
03.10.24 17:07:36 | - | 4,416 |
03.10.24 17:06:57 | - | 4,418 |
03.10.24 17:05:18 | - | 4,416 |
03.10.24 17:04:13 | - | 4,414 |
03.10.24 17:03:37 | - | 4,418 |
03.10.24 17:02:18 | - | 4,422 |
03.10.24 17:01:49 | - | 4,422 |
03.10.24 17:00:40 | - | 4,420 |
03.10.24 17:00:09 | - | 4,422 |
03.10.24 16:57:49 | - | 4,424 |
03.10.24 16:56:33 | - | 4,426 |
03.10.24 16:55:43 | - | 4,424 |
03.10.24 16:53:28 | - | 4,428 |