MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:31 | - | 4,452 |
03.10.24 12:03:12 | - | 4,456 |
03.10.24 12:02:22 | - | 4,456 |
03.10.24 12:01:24 | - | 4,452 |
03.10.24 12:01:03 | - | 4,452 |
03.10.24 12:00:47 | - | 4,450 |
03.10.24 12:00:25 | - | 4,452 |
03.10.24 12:00:07 | - | 4,450 |
03.10.24 11:58:31 | - | 4,444 |
03.10.24 11:57:58 | - | 4,446 |
03.10.24 11:56:40 | - | 4,444 |
03.10.24 11:55:41 | - | 4,442 |
03.10.24 11:55:05 | - | 4,444 |
03.10.24 11:51:17 | - | 4,442 |
03.10.24 11:49:33 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:50 | - | 4,434 |
03.10.24 11:47:45 | - | 4,436 |
03.10.24 11:46:48 | - | 4,438 |
03.10.24 11:46:12 | - | 4,442 |
03.10.24 11:44:05 | - | 4,440 |
03.10.24 11:41:59 | - | 4,442 |
03.10.24 11:39:17 | - | 4,438 |
03.10.24 11:38:28 | - | 4,438 |
03.10.24 11:37:52 | - | 4,438 |
03.10.24 11:36:07 | - | 4,434 |
03.10.24 11:34:08 | - | 4,434 |
03.10.24 11:31:27 | - | 4,438 |
03.10.24 11:30:06 | - | 4,440 |
03.10.24 11:28:02 | - | 4,438 |
03.10.24 11:27:30 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:43 | - | 4,436 |
03.10.24 11:24:03 | - | 4,436 |
03.10.24 11:22:45 | - | 4,436 |
03.10.24 11:20:03 | - | 4,432 |
03.10.24 11:19:49 | - | 4,438 |
03.10.24 11:19:38 | - | 4,434 |
03.10.24 11:19:30 | - | 4,428 |
03.10.24 11:17:39 | - | 4,426 |
03.10.24 11:16:47 | - | 4,428 |
03.10.24 11:11:07 | - | 4,430 |
03.10.24 11:10:11 | - | 4,430 |
03.10.24 11:09:50 | - | 4,430 |
03.10.24 11:09:19 | - | 4,428 |
03.10.24 11:08:30 | - | 4,426 |
03.10.24 11:08:13 | - | 4,426 |